CTCP Cảng Xanh Vip (vgr)

57.90
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.39 2.46% 53,500 3,900 0.2
54.39
58
58
2 tháng
(2024-07-22) 		1.78 3.17% 111,100 300 0.0
54.10
58.54
58
3 tháng
(2024-06-21) 		0.23 0.40% 200,500 -600 -0.0
54.10
58.93
58
6 tháng
(2024-03-25) 		3.22 5.87% 1,010,400 58,300 3.2
48.78
58.93
58
12 tháng
(2023-09-25) 		25.62 79.12% 1,327,200 108,800 5.4
29.32
58.93
58
24 tháng
(2022-09-30) 		27.91 92.77% 1,476,971 136,600 6.4
21.76
58.93
58
36 tháng
(2021-10-05) 		29.01 100.04% 1,690,338 147,500 6.9
21.76
58.93
58
60 tháng
(2019-10-16) 		45 346.27% 2,202,029 141,600 6.7
8.96
58.93
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
15/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
14/07/2022
26.20
 21 26.20 26.20 26.20 0 0 0
13/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
12/07/2022
26.20
 100 28.26 28.26 26.20 0 0 0
11/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2022
28.26
 0 30.47 28.26 28.26 0 0 0
30/06/2022
30.47
 400 28.72 30.47 27.50 0 0 0
29/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
28/06/2022
28.72
 10 28.72 28.72 28.72 0 0 0
27/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
24/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
23/06/2022
28.72
 700 28.72 28.72 28.72 700 0 0.0
22/06/2022
28.72
 1,000 28.72 28.72 28.72 1,000 0 0.0
21/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
20/06/2022
28.72
 100 29.17 29.17 28.72 100 0 0.0
17/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
13/06/2022
29.17
 1,101 29.48 29.48 29.17 1,100 0 0.0
10/06/2022
29.48
 100 29.48 29.48 29.48 100 0 0.0
09/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
08/06/2022
29.48
 1,000 28.72 29.48 29.48 1,000 0 0.0
07/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2022
28.72
 200 28.34 28.72 28.72 200 0 0.0
03/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2022
28.34
 0 28.34 28.34 28.34 0 0 0
02/06/2022
28.34
 5,300 28.34 28.34 28.34 2,000 0 0.1
01/06/2022
28.34
 0 28.34 28.34 28.34 0 0 0
31/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
30/05/2022
28.34
 400 28.34 28.34 28.34 200 0 0.0
27/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
26/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
25/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
24/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
23/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
20/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
19/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
18/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
17/05/2022
28.34
 1,200 28.34 28.34 28.34 1,100 0 0.0
16/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
13/05/2022
28.34
 1,000 28.34 28.34 28.34 1,000 0 0.0
12/05/2022
28.34
 100 29.29 29.29 28.34 100 0 0.0
11/05/2022
29.29
 0 29.29 29.29 29.29 0 0 0
10/05/2022
29.29
 300 29.65 29.65 29.29 0 0 0
09/05/2022
29.65
 0 29.65 29.65 29.65 0 0 0
06/05/2022
29.65
 300 29.65 29.65 29.65 0 0 0
05/05/2022
29.65
 5,000 28.92 29.65 29.14 0 0 0
04/05/2022
28.92
 2,000 28.19 28.92 28.70 0 0 0
29/04/2022
28.19
 2,000 27.75 28.19 28.19 1,000 0 0.0
28/04/2022
27.75
 0 27.82 27.75 27.75 0 0 0
27/04/2022
27.82
 1,500 27.60 27.82 27.68 0 0 0
26/04/2022
27.60
 200 28.56 28.56 27.60 200 0 0.0
25/04/2022
28.56
 1,100 29.07 29.07 28.56 1,100 0 0.0
22/04/2022
29.07
 0 29.07 29.07 29.07 0 0 0
21/04/2022
29.07
 0 29.14 29.07 29.14 0 0 0
20/04/2022
29.14
 5,600 27.46 29.29 28.92 0 0 0
19/04/2022
27.46
 500 26.36 27.46 27.46 0 0 0
18/04/2022
26.36
 100 26.36 26.36 26.36 0 0 0
15/04/2022
26.36
 0 26.36 26.36 26.36 0 0 0
14/04/2022
26.36
 300 26.36 26.36 26.36 0 0 0
13/04/2022
26.36
 0 26.36 26.36 26.36 0 0 0
12/04/2022
26.36
 100 26.36 26.36 26.36 0 0 0
08/04/2022
26.36
 4,700 26.36 26.36 26.36 0 0 0
07/04/2022
26.36
 641 27.09 27.09 25.63 0 0 0
06/04/2022
27.09
 45,108 27.09 27.09 27.09 0 0 0
05/04/2022
27.09
 0 27.09 27.09 27.09 0 0 0
04/04/2022
27.09
 360 27.75 27.75 27.09 0 0 0
01/04/2022
27.75
 41 27.75 27.75 27.75 0 0 0
31/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
30/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
29/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
28/03/2022
27.75
 100 25.85 27.75 27.75 0 0 0
25/03/2022
25.85
 0 25.85 25.85 25.85 0 0 0
24/03/2022
25.85
 0 25.85 25.85 25.85 0 0 0
23/03/2022
25.85
 100 25.70 25.85 25.85 0 0 0
22/03/2022
25.70
 100 25.70 25.70 25.70 0 0 0
21/03/2022
25.70
 30,000 25.41 25.70 25.63 0 0 0
18/03/2022
25.41
 500 27.68 27.68 25.41 0 0 0
17/03/2022
27.68
 0 27.60 27.68 27.68 0 0 0
16/03/2022
27.60
 1,500 26.07 27.82 27.60 0 0 0
15/03/2022
26.07
 0 26.07 26.07 26.07 0 0 0
14/03/2022
26.07
 0 26.07 26.07 26.07 0 0 0
11/03/2022
26.07
 200 25.99 26.07 26.07 0 0 0
10/03/2022
25.99
 200 25.92 25.99 25.99 0 0 0
09/03/2022
25.92
 0 25.92 25.92 25.92 0 0 0
08/03/2022
25.92
 0 25.92 25.92 25.92 0 0 0
07/03/2022
25.92
 100 24.24 25.92 25.92 0 0 0
04/03/2022
24.24
 100 26.43 26.43 24.24 0 0 0
03/03/2022
26.43
 800 25.63 27.46 26.43 0 0 0
02/03/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/03/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/02/2022
25.63
 100 27.46 27.46 25.63 0 0 0
25/02/2022
27.46
 21,200 24.24 27.46 24.24 0 0 0
24/02/2022
24.24
 100 27.68 27.68 24.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |