Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -31.88% | 31,500 | 0 | 0 |
3.40
6.90
4.70
|
2 tháng
(2024-07-22) |
1.40 | 42.42% | 77,400 | 0 | 0 |
3.10
6.90
4.70
|
3 tháng
(2024-06-21) |
0.80 | 20.51% | 94,300 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
1.20 | 34.29% | 177,772 | 0 | 0 |
3.10
6.90
4.70
|
12 tháng
(2023-09-25) |
1.70 | 56.67% | 327,190 | 0 | 0 |
2.90
6.90
4.70
|
24 tháng
(2022-09-30) |
-4.90 | -51.04% | 759,013 | 0 | 0 |
2.90
10.30
4.70
|
36 tháng
(2021-10-05) |
0.20 | 4.44% | 982,425 | 0 | 0 |
2.90
15.90
4.70
|
60 tháng
(2019-10-16) |
-3 | -38.96% | 983,025 | 0 | 0 |
2.90
15.90
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/09/2022 |
9.30
|
12,052 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
15/09/2022 |
8.10
|
401 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/09/2022 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/09/2022 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/09/2022 |
5.40
|
104 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/09/2022 |
4.70
|
1,123 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/09/2022 |
4.10
|
807 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/09/2022 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/09/2022 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/08/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/08/2022 |
4
|
500 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
29/08/2022 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
26/08/2022 |
4.60
|
1 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/08/2022 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
24/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/08/2022 |
5.20
|
1,201 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
22/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/08/2022 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/08/2022 |
5.80
|
7 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/08/2022 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/08/2022 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/08/2022 |
6.50
|
1,900 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
08/08/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/08/2022 |
7.60
|
300 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
04/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/07/2022 |
8.80
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/07/2022 |
8.80
|
23 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/07/2022 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/07/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/05/2022 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/05/2022 |
7.70
|
1,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/05/2022 |
7.20
|
400 | 9.30 | 9.30 | 7.20 | 0 | 0 | 0 |
06/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |