Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-24) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-26) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-10-03) |
0.12 | 0.93% | 84,528 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-06) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-17) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
19/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
16/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
15/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
14/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
13/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
12/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
09/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
08/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
07/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
06/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
05/09/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
31/08/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
30/08/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
29/08/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
26/08/2022 |
12.58
|
1,000 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
25/08/2022 |
10.94
|
165 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
24/08/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
24/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
23/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
22/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
19/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
18/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
17/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
16/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
15/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
12/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
11/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
10/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
09/08/2022 |
10.03
|
44,600 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
08/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
05/08/2022 |
10.03
|
20,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
04/08/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
03/08/2022 |
10.03
|
5,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
02/08/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
01/08/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
29/07/2022 |
8.78
|
9 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
28/07/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
27/07/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
26/07/2022 |
8.78
|
2,000 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
25/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
22/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
21/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
20/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
19/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
18/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
15/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
14/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
13/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
12/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
11/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
08/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
07/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
06/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
05/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
04/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
01/07/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
30/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
29/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
28/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
27/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
24/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
23/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
22/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
21/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
20/06/2022 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
17/06/2022 |
10.03
|
10,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
16/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
15/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
14/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
13/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
10/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
09/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
08/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
07/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
06/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
03/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
02/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
01/06/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
31/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
30/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
27/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
26/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
25/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
24/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
23/05/2022 |
10.95
|
2 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
20/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
19/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
18/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
17/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
16/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
13/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
12/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
11/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
10/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
09/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
06/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
05/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
04/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
29/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
28/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |