CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.60 -7.27% 700 0 0
13.50
22
20.40
2 tháng
(2024-09-16) 		0.40 2% 900 0 0
13.50
22
20.40
3 tháng
(2024-08-15) 		1.80 9.68% 1,900 -200 -0.0
13.50
22.40
20.40
6 tháng
(2024-05-17) 		-0.49 -2.33% 28,800 0 0.0
13.50
28.35
20.40
12 tháng
(2023-11-22) 		1.40 7.39% 51,400 3,500 0.1
13.50
28.35
20.40
24 tháng
(2022-11-24) 		-2.33 -10.26% 123,505 4,000 0.1
13.50
30.05
20.40
36 tháng
(2021-11-29) 		-0.40 -1.91% 433,893 4,100 0.1
13.50
30.05
20.40
60 tháng
(2019-12-10) 		8 64.57% 1,848,888 5,210 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
21.27
 100 23.63 23.63 21.27 0 0 0
10/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
09/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
08/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
07/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
06/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
03/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
02/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
01/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
31/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
30/05/2022
23.63
 100 23.63 23.63 23.63 0 0 0
27/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
26/05/2022
23.63
 100 23.87 23.87 23.63 0 0 0
25/05/2022
23.87
 0 23.87 23.87 23.87 0 0 0
24/05/2022
23.87
 0 23.87 23.87 23.87 0 0 0
23/05/2022
23.87
 0 22.85 23.87 23.87 0 0 0
20/05/2022
22.85
 800 25.21 25.21 22.85 0 0 0
19/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
18/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
17/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
16/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
13/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
12/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
11/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
10/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
09/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
06/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
05/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
04/05/2022
25.21
 0 23.63 25.21 25.21 0 0 0
29/04/2022
23.63
 300 25.92 28.36 23.63 0 0 0
28/04/2022
25.92
 500 24.11 27.57 25.92 0 0 0
27/04/2022
24.11
 0 24.11 24.11 24.11 0 0 0
26/04/2022
24.11
 100 24.42 24.42 24.11 0 0 0
25/04/2022
24.42
 3,300 21.90 24.42 19.70 0 600 -0.0
22/04/2022
21.90
 2,000 21.98 21.98 21.90 0 0 0
21/04/2022
21.98
 0 21.59 21.98 21.59 0 0 0
20/04/2022
21.59
 1,100 21.59 22.06 21.59 0 100 -0.0
19/04/2022
21.59
 0 21.59 21.59 21.59 0 0 0
18/04/2022
21.59
 100 20.80 21.59 21.59 0 0 0
15/04/2022
20.80
 300 21.27 21.27 20.80 0 0 0
14/04/2022
21.27
 1,300 20.25 21.27 20.09 0 0 0
13/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0
12/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0
08/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0
07/04/2022
20.25
 100 21.11 21.11 20.25 0 100 -0.0
06/04/2022
21.11
 1,800 21.11 21.11 21.11 0 300 -0.0
05/04/2022
21.11
 300 21.11 21.11 21.11 0 0 0
04/04/2022
21.11
 0 21.11 21.11 21.11 0 0 0
01/04/2022
21.11
 0 21.11 21.11 21.11 0 0 0
31/03/2022
21.11
 100 20.48 21.11 21.11 0 0 0
30/03/2022
20.48
 800 20.01 20.48 20.48 0 100 -0.0
29/03/2022
20.01
 400 20.01 20.01 20.01 0 0 0
28/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
25/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
24/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
23/03/2022
20.01
 0 20.17 20.01 20.01 0 0 0
22/03/2022
20.17
 200 20.96 20.96 19.77 0 200 -0.0
21/03/2022
20.96
 605 20.96 24.03 20.96 0 0 0
18/03/2022
20.96
 400 19.22 20.96 20.96 0 0 0
17/03/2022
19.22
 0 18.99 19.22 19.22 0 0 0
16/03/2022
18.99
 1,000 20.17 20.17 18.99 200 0 0.0
15/03/2022
20.17
 100 20.17 20.17 20.17 100 0 0.0
14/03/2022
20.17
 0 20.17 20.17 20.17 0 0 0
11/03/2022
20.17
 900 20.33 20.33 20.17 100 0 0.0
10/03/2022
20.33
 300 20.17 20.33 20.09 100 0 0.0
09/03/2022
20.17
 200 20.17 20.17 20.01 100 0 0.0
08/03/2022
20.17
 400 19.70 20.17 19.62 200 0 0.0
07/03/2022
19.70
 300 18.99 19.70 19.62 100 0 0.0
04/03/2022
18.99
 400 19.38 19.38 17.80 200 300 -0.0
03/03/2022
19.38
 0 19.38 19.38 19.38 0 0 0
02/03/2022
19.38
 0 19.38 19.38 19.38 0 0 0
01/03/2022
19.38
 100 19.77 19.77 19.38 100 0 0.0
28/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
25/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
24/02/2022
19.77
 100 20.56 20.56 19.77 100 0 0.0
23/02/2022
20.56
 0 20.56 20.56 20.56 0 0 0
22/02/2022
20.56
 0 20.56 20.56 20.56 0 0 0
21/02/2022
20.56
 0 19.70 20.56 20.56 0 0 0
18/02/2022
19.70
 300 18.36 20.96 19.70 100 0 0.0
17/02/2022
18.36
 0 20.48 18.36 18.36 0 0 0
16/02/2022
20.48
 1,600 18.36 20.48 17.80 600 0 0.0
15/02/2022
18.36
 100 16.78 18.36 18.36 0 0 0
14/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
11/02/2022
16.78
 100 18.67 18.67 16.78 0 0 0
10/02/2022
18.67
 0 18.59 18.67 18.67 0 0 0
09/02/2022
18.59
 428 16.78 18.75 18.59 0 0 0
08/02/2022
16.78
 121,100 17.33 17.33 16.54 0 0 0
07/02/2022
17.33
 0 17.33 17.33 17.33 0 0 0
28/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
27/01/2022
17.33
 5 17.33 17.33 17.33 0 0 0
26/01/2022
17.33
 100 17.57 17.57 17.33 0 0 0
25/01/2022
17.57
 2,000 17.41 17.57 17.33 0 0 0
24/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
21/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
20/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
19/01/2022
17.41
 0 17.33 17.41 17.33 0 0 0
18/01/2022
17.33
 1,000 17.41 17.41 17.33 0 0 0
17/01/2022
17.41
 1,100 18.91 18.91 17.41 0 0 0
14/01/2022
18.91
 100 17.33 18.91 18.91 0 0 0
13/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |