CTCP Cấp nước Vĩnh Long (vlw)

33.90
4
(13.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4.30 16.80% 1,200 0 0
25.60
29.90
29.90
2 tháng
(2024-09-16) 		7.90 35.91% 4,900 -800 -0.0
22
30.50
29.90
3 tháng
(2024-08-16) 		5.20 21.05% 5,900 -1,100 -0.0
22
30.50
29.90
6 tháng
(2024-05-20) 		11.21 59.99% 17,800 -5,000 -0.1
18.69
30.50
29.90
12 tháng
(2023-11-20) 		12.70 73.83% 29,400 -12,800 -0.3
15.43
30.50
29.90
24 tháng
(2022-11-25) 		11.85 65.63% 40,801 -12,700 -0.3
14.27
30.50
29.90
36 tháng
(2021-11-30) 		11.79 65.14% 100,602 42,100 1.0
7.61
30.50
29.90
60 tháng
(2019-12-11) 		22.81 321.46% 244,602 54,300 1.2
6.53
30.50
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
17.61
 3,400 18.49 18.49 17.61 3,400 0 0.1
11/11/2022
18.49
 0 18.49 18.49 18.49 0 0 0
10/11/2022
18.49
 0 18.49 18.49 18.49 0 0 0
09/11/2022
18.49
 0 18.49 18.49 18.49 0 0 0
08/11/2022
18.49
 1 18.49 18.49 18.49 0 0 0
07/11/2022
18.49
 200 18.49 18.49 18.49 200 0 0.0
04/11/2022
18.49
 0 18.49 18.49 18.49 0 0 0
03/11/2022
18.49
 100 18.49 18.49 18.49 100 0 0.0
02/11/2022
20.25
 0 20.25 20.25 20.25 0 0 0
01/11/2022
20.25
 0 20.25 20.25 20.25 0 0 0
31/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
27/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
26/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
25/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
24/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
20/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
19/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
18/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
17/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
14/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
13/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
12/10/2022
20.25
 600 20.25 20.25 20.25 600 0 0.0
11/10/2022
20.25
 1,000 20.25 20.25 20.25 1,000 1,000 0
10/10/2022
19.73
 0 19.73 19.73 19.73 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
19.73
 0 19.73 19.73 19.73 0 0 0
06/10/2022
19.73
 0 19.73 19.73 19.73 0 0 0
05/10/2022
19.73
 0 19.73 19.73 19.73 0 0 0
04/10/2022
19.73
 300 19.73 19.73 19.73 300 0 0.0
03/10/2022
19.98
 0 19.98 19.98 19.98 0 0 0
30/09/2022
19.98
 0 19.98 19.98 19.98 0 0 0
29/09/2022
19.98
 0 19.98 19.98 19.98 0 0 0
28/09/2022
19.98
 0 19.98 19.98 19.98 0 0 0
27/09/2022
19.98
 0 19.98 19.98 19.98 0 0 0
26/09/2022
19.98
 1,800 19.98 19.98 19.98 1,800 0 0.0
23/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
22/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
21/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
20/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
19/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
16/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
15/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
14/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
13/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
12/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
09/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
08/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
07/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
06/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
05/09/2022
20.07
 0 20.07 20.07 20.07 0 0 0
31/08/2022
20.07
 0 20.07 20.07 20.07 0 0 0
30/08/2022
20.07
 0 20.07 20.07 20.07 0 0 0
29/08/2022
20.07
 0 20.07 20.07 20.07 0 0 0
26/08/2022
20.07
 0 20.07 20.07 20.07 0 0 0
25/08/2022
20.07
 0 20.07 20.07 20.07 0 0 0
24/08/2022
19.98
 3,600 20.15 20.15 19.98 3,600 0 0.1
23/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
22/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
19/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
18/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
17/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
16/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
15/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
12/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
11/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
10/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
09/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
08/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
05/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
04/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
03/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
02/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
01/08/2022
19.73
 1,700 19.73 19.73 19.73 1,700 0 0.0
29/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
28/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
27/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
26/07/2022
20.75
 2,400 20.75 20.75 20.75 2,400 0 0.1
25/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
22/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
21/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
20/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
19/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
18/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
15/07/2022
20.75
 0 20.75 20.75 20.75 0 0 0
14/07/2022
20.75
 1,000 20.75 20.75 20.75 1,000 0 0.0
13/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
12/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
11/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
08/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
07/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
06/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
05/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
04/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
01/07/2022
21.44
 0 21.44 21.44 21.44 0 0 0
30/06/2022
21.44
 0 21.44 21.44 21.44 0 0 0
29/06/2022
21.44
 0 21.44 21.44 21.44 0 0 0
28/06/2022
21.44
 0 21.44 21.44 21.44 0 0 0
27/06/2022
21.44
 0 21.44 21.44 21.44 0 0 0
24/06/2022
21.44
 0 21.44 21.44 21.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |