CTCP Giao nhận Vận tải Ngoại thương (vnt)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.69% 100 0 0
31.70
35.10
31.70
2 tháng
(2024-07-22) 		-16.20 -33.82% 2,700 100 0.0
31.70
47.90
31.70
3 tháng
(2024-06-21) 		-8.80 -21.73% 6,700 100 0.0
31.70
47.90
31.70
6 tháng
(2024-03-25) 		-20.30 -39.04% 51,800 1,000 0.1
31.70
55
31.70
12 tháng
(2023-09-25) 		-15.40 -32.70% 90,744 6,100 0.3
30.10
66
31.70
24 tháng
(2022-09-30) 		-48.20 -60.33% 527,031 6,200 0.3
30.10
84.30
31.70
36 tháng
(2021-10-05) 		-29.59 -48.28% 812,847 2,800 0.1
30.10
85.57
31.70
60 tháng
(2019-10-16) 		3.49 12.38% 2,252,778 -3,560 -0.3
28.21
86.36
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
68.40
 800 62.20 68.40 68.40 0 0 0
16/09/2022
62.20
 66 62.20 62.20 62.20 0 0 0
15/09/2022
62.20
 200 68.70 75.50 62.20 0 0 0
14/09/2022
68.70
 6,900 76.10 83.70 68.70 0 0 0
13/09/2022
76.10
 2,953 76.10 83.70 76.10 0 0 0
12/09/2022
76.10
 9,900 76 83.60 76.10 0 0 0
09/09/2022
76
 5,600 69.10 76 62.40 0 0 0
08/09/2022
69.10
 0 69.10 69.10 69.10 0 0 0
07/09/2022
69.10
 35,500 76.50 84 69.10 0 0 0
06/09/2022
76.50
 700 69.80 76.70 75.50 0 0 0
05/09/2022
69.80
 0 69.80 69.80 69.80 0 0 0
31/08/2022
69.80
 5,100 63.60 69.80 69.60 0 0 0
30/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
29/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
26/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
25/08/2022
63.60
 4,100 63.50 69.70 63.60 0 0 0
24/08/2022
63.50
 600 63.30 63.50 57.20 0 0 0
23/08/2022
63.30
 800 63.20 69.50 63.30 0 0 0
22/08/2022
63.20
 300 63.10 69.30 63.20 0 0 0
19/08/2022
63.10
 0 63.10 63.10 63.10 0 0 0
18/08/2022
63.10
 0 63.10 63.10 63.10 0 0 0
17/08/2022
63.10
 200 66 72.60 63.10 0 0 0
16/08/2022
66
 0 66 66 66 0 0 0
15/08/2022
66
 0 66 66 66 0 0 0
12/08/2022
66
 400 60.10 66.10 63.10 0 0 0
11/08/2022
60.10
 100 63.60 63.60 60.10 0 0 0
10/08/2022
63.60
 2,600 63 69.30 63.50 0 0 0
09/08/2022
63
 4,900 67.70 67.70 63 0 0 0
08/08/2022
67.70
 100 75.10 75.10 67.70 0 0 0
05/08/2022
75.10
 0 75.10 75.10 75.10 0 0 0
04/08/2022
75.10
 200 80 80 72 0 0 0
03/08/2022
80
 200 73.50 80 73.50 0 0 0
02/08/2022
73.50
 0 73.50 73.50 73.50 0 0 0
01/08/2022
73.50
 200 70.20 73.50 73.50 0 0 0
29/07/2022
70.20
 100 77.90 77.90 70.20 0 0 0
28/07/2022
77.90
 300 70.90 77.90 64.60 0 0 0
27/07/2022
70.90
 100 64.50 70.90 70.90 0 0 0
26/07/2022
64.50
 0 64.50 64.50 64.50 0 0 0
25/07/2022
64.50
 500 64 64.50 64.50 0 0 0
22/07/2022
64
 0 64 64 64 0 0 0
21/07/2022
64
 0 64 64 64 0 0 0
20/07/2022
64
 0 64 64 64 0 0 0
19/07/2022
64
 0 64 64 64 0 0 0
18/07/2022
64
 0 64 64 64 0 0 0
15/07/2022
64
 0 64 64 64 0 0 0
14/07/2022
64
 0 64 64 64 0 0 0
13/07/2022
64
 3,000 63.50 64 64 0 0 0
12/07/2022
63.50
 4,800 69.10 69.10 63.50 0 0 0
11/07/2022
69.10
 0 69.10 69.10 69.10 0 0 0
08/07/2022
69.10
 100 76.50 76.50 69.10 0 0 0
07/07/2022
76.50
 100 84.90 84.90 76.50 0 0 0
06/07/2022
84.90
 0 84.90 84.90 84.90 0 0 0
05/07/2022
84.90
 2,400 82 84.90 73.80 0 0 0
04/07/2022
82
 0 82 82 82 0 0 0
01/07/2022
82
 0 82 82 82 0 0 0
30/06/2022
82
 0 82 82 82 0 0 0
29/06/2022
82
 0 82 82 82 0 0 0
28/06/2022
82
 0 82 82 82 0 0 0
27/06/2022
82
 0 82 82 82 0 0 0
24/06/2022
82
 0 82 82 82 0 0 0
23/06/2022
82
 0 82 82 82 0 0 0
22/06/2022
82
 0 82 82 82 0 0 0
21/06/2022
82
 0 82 82 82 0 0 0
20/06/2022
82
 0 82 82 82 0 0 0
17/06/2022
82
 0 82 82 82 0 0 0
16/06/2022
82
 0 82 82 82 0 0 0
15/06/2022
82
 0 82 82 82 0 0 0
14/06/2022
82
 100 74.60 82 82 0 0 0
13/06/2022
74.60
 0 74.60 74.60 74.60 0 0 0
10/06/2022
74.60
 700 67.90 74.60 74.60 0 0 0
09/06/2022
67.90
 100 61.80 67.90 67.90 0 0 0
08/06/2022
61.80
 0 61.80 61.80 61.80 0 0 0
07/06/2022
61.80
 200 67.20 73.90 61.80 0 0 0
06/06/2022
67.20
 500 61.10 67.20 67.20 0 0 0
03/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
02/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
01/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
31/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
30/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
27/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
26/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
25/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
24/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
23/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
20/05/2022
61.10
 200 61.30 61.30 55.80 0 0 0
19/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
18/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
17/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
16/05/2022
61.30
 100 68 68 61.30 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
68
 100 75.50 75.50 68 0 0 0
12/05/2022
75.50
 100 83.89 83.89 75.50 0 0 0
11/05/2022
83.89
 10,100 83.89 83.89 83.89 0 400 -0.0
10/05/2022
83.89
 2,800 84.09 84.09 83.89 0 0 0
09/05/2022
84.09
 40,600 76.49 84.09 68.99 0 0 0
06/05/2022
76.49
 100 69.68 76.49 76.49 0 0 0
05/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
04/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
29/04/2022
69.68
 0 69.68 69.68 69.68 0 0 0
28/04/2022
69.68
 200 63.36 69.68 57.34 0 0 0
27/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |