CTCP Quảng cáo và Hội chợ Thương mại (vnx)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-24) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-26) 		0 0% 0 0 0
12
12
12
24 tháng
(2022-10-03) 		-10.40 -46.43% 4,945 0 0
12
23.60
12
36 tháng
(2021-10-06) 		-3.17 -20.89% 36,852 -3,200 -0.2
12
26.23
12
60 tháng
(2019-10-17) 		-5.59 -31.77% 204,206 0 0.1
12
31.95
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
20.25
 100 20.25 20.25 20.25 0 0 0
19/09/2022
18.18
 100 18.18 18.18 18.18 0 0 0
16/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/09/2022
19.64
 300 19.82 19.82 19.64 0 0 0
13/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
12/09/2022
23.02
 100 23.02 23.02 23.02 0 0 0
09/09/2022
20.11
 1,000 20.11 20.11 20.11 0 0 0
08/09/2022
17.49
 2,000 17.49 17.49 17.49 0 2,000 -0.1
07/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
06/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
05/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
31/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
30/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
29/08/2022
15.24
 107 15.24 15.24 15.24 0 0 0
26/08/2022
17.89
 100 17.89 17.89 17.89 0 0 0
25/08/2022
21.02
 1,000 20.29 21.02 20.29 0 0 0
24/08/2022
18.29
 0 18.29 18.29 18.29 0 0 0
23/08/2022
18.29
 100 18.29 18.29 18.29 0 0 0
22/08/2022
15.93
 100 15.93 15.93 15.93 0 0 0
19/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
16/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
11/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
10/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
09/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
08/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
04/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
03/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
02/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 122 13.85 13.85 13.85 0 0 0
19/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2022
16.22
 100 16.22 16.22 16.22 0 0 0
14/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
13/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
12/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
11/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
08/07/2022
19.05
 100 19.05 19.05 19.05 0 0 0
07/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
05/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
04/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
01/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2022
16.58
 100 16.58 16.58 16.58 0 0 0
29/06/2022
19.27
 0 19.27 19.27 19.27 0 0 0
28/06/2022
19.27
 0 19.27 19.27 19.27 0 0 0
27/06/2022
19.27
 2,500 19.27 19.27 19.27 1,500 2,500 -0.1
24/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
02/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
01/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
27/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
26/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
24/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
23/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
19/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
18/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
17/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
16/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
12/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
11/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
10/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
09/05/2022
19.35
 100 19.35 19.35 19.35 0 0 0
06/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
05/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
04/05/2022
16.85
 100 16.85 16.85 16.85 0 0 0
29/04/2022
19.74
 100 19.74 19.74 19.74 0 0 0
28/04/2022
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |