Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/02/2022 |
7
|
0 | 8 | 7 | 7 | 0 | 0 | 0 |
18/02/2022 |
8
|
41,100 | 8 | 9.10 | 6.80 | 0 | 0 | 0 |
17/02/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/02/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/02/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/02/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/02/2022 |
8
|
16,200 | 7 | 8 | 8 | 0 | 0 | 0 |
10/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/01/2022 |
7
|
93,726 | 6.10 | 7 | 7 | 0 | 0 | 0 |
27/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/01/2022 |
6.10
|
0 | 6.70 | 6.10 | 6.10 | 0 | 0 | 0 |
21/01/2022 |
6.70
|
21,100 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
20/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/01/2022 |
5.90
|
0 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 |
14/01/2022 |
5.30
|
67,021 | 6.10 | 7 | 5.30 | 0 | 0 | 0 |
13/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/01/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/01/2022 |
6.10
|
0 | 6.50 | 6.10 | 6.10 | 0 | 0 | 0 |
07/01/2022 |
6.50
|
29,640 | 6.50 | 6.60 | 6 | 0 | 0 | 0 |
06/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/12/2021 |
6.50
|
133,230 | 7.40 | 8.50 | 6.30 | 0 | 0 | 0 |
30/12/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/12/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/12/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/12/2021 |
7.40
|
0 | 8 | 7.40 | 7.40 | 0 | 0 | 0 |
24/12/2021 |
8
|
17,247 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
23/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/12/2021 |
8.30
|
10,500 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/12/2021 |
7.30
|
18,200 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
09/12/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/12/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/12/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/12/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/12/2021 |
6.40
|
9,800 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
02/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/11/2021 |
5.60
|
13,000 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
25/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/11/2021 |
4.90
|
1,450 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
18/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/11/2021 |
4.30
|
0 | 4.60 | 4.30 | 4.60 | 0 | 0 | 0 |
12/11/2021 |
4.60
|
16,216 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
11/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/11/2021 |
4
|
0 | 4.40 | 4 | 4 | 0 | 0 | 0 |
05/11/2021 |
4.40
|
18,900 | 3.90 | 4.40 | 3.60 | 0 | 0 | 0 |
04/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/11/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
29/10/2021 |
4
|
6,700 | 3.50 | 4 | 3.70 | 0 | 0 | 0 |
28/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/10/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.60 | 0 | 0 | 0 |
22/10/2021 |
3.60
|
30,100 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
21/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/10/2021 |
3.20
|
0 | 3.50 | 3.20 | 3.50 | 0 | 0 | 0 |
15/10/2021 |
3.50
|
91,300 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
14/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/10/2021 |
3.10
|
0 | 4 | 3.10 | 4 | 0 | 0 | 0 |
08/10/2021 |
4
|
67,900 | 3.50 | 4 | 3 | 0 | 0 | 0 |
07/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/10/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
01/10/2021 |
3.40
|
83,400 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
30/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |