Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.60 | -14.13% | 31,300 | 0 | 0 |
15.40
18.40
15.80
|
2 tháng
(2024-07-22) |
-2.50 | -13.66% | 34,600 | 0 | 0 |
15.40
18.40
15.80
|
3 tháng
(2024-06-21) |
-2.60 | -14.13% | 35,700 | 0 | 0 |
15.40
18.40
15.80
|
6 tháng
(2024-03-25) |
0.17 | 1.06% | 63,500 | 351,786 | 5.3 |
13.60
18.40
15.80
|
12 tháng
(2023-09-25) |
-4.26 | -21.24% | 100,196 | 351,786 | 5.3 |
13.60
21.29
15.80
|
24 tháng
(2022-09-30) |
-3.11 | -16.43% | 101,761 | 351,786 | 5.3 |
13.60
23.76
15.80
|
36 tháng
(2021-10-05) |
-4.75 | -23.11% | 132,732 | 356,086 | 5.4 |
13.60
27.87
15.80
|
60 tháng
(2019-10-16) |
6.09 | 62.65% | 382,869 | 459,586 | 7.0 |
7.47
27.87
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
16/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
15/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
14/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
13/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
12/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
09/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
08/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
07/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
06/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
05/09/2022 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
31/08/2022 |
18.91
|
100 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
30/08/2022 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
29/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
26/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
25/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
24/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
23/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
22/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
19/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
18/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
17/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
16/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
15/08/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
12/08/2022 |
19.56
|
100 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
11/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
10/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
09/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
08/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
05/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
04/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
03/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
02/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
01/08/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
29/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
28/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
27/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
26/07/2022 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
25/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
22/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
21/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
20/07/2022 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
19/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
18/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
15/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
14/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
13/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
12/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
11/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
08/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
07/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
06/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
05/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
04/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
01/07/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
30/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
29/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
28/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
27/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
24/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
23/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
22/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
21/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
20/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
17/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
16/06/2022 |
19.97
|
2 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
15/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
14/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
13/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
10/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
09/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
08/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
07/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
06/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
03/06/2022 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
02/06/2022 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
01/06/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
31/05/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
30/05/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
27/05/2022 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
26/05/2022 |
15.21
|
400 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
25/05/2022 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
24/05/2022 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
23/05/2022 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
20/05/2022 |
15.21
|
100 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
19/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
18/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
17/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
16/05/2022 |
17.84
|
900 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
13/05/2022 |
14.80
|
400 | 15.21 | 17.34 | 14.80 | 0 | 0 | 0 |
12/05/2022 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
11/05/2022 |
17.75
|
600 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
10/05/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
09/05/2022 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
06/05/2022 |
23.76
|
1,100 | 31.07 | 31.07 | 23.76 | 0 | 0 | 0 |
05/05/2022 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
04/05/2022 |
27.87
|
100 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
29/04/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
28/04/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
27/04/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |