CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
14/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
11/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
10/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
09/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
08/11/2022
13.91
 41 13.91 13.91 13.91 0 0 0
07/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
04/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
03/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
02/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
01/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
31/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
28/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
27/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
26/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
25/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
24/10/2022
13.91
 300 13.91 13.91 13.91 0 0 0
21/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
20/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
19/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
18/10/2022
15.65
 500 15.65 15.65 15.65 0 0 0
17/10/2022
16.09
 23 16.09 16.09 16.09 0 0 0
14/10/2022
16.09
 0 16.09 16.09 16.09 0 0 0
13/10/2022
16.09
 1 16.09 16.09 16.09 0 0 0
12/10/2022
16.09
 0 16.09 16.09 16.09 0 0 0
11/10/2022
16.09
 0 16.09 16.09 16.09 0 0 0
10/10/2022
16.09
 120 16.09 16.09 16.09 0 0 0
07/10/2022
16.87
 101 16.87 16.87 16.87 0 0 0
06/10/2022
14.78
 40 14.78 14.78 14.78 0 0 0
05/10/2022
14.78
 302 14.78 14.78 14.78 0 0 0
04/10/2022
14.78
 10 14.78 14.78 14.78 0 0 0
03/10/2022
14.78
 300 14.78 14.78 14.78 0 0 0
30/09/2022
15.22
 320 14.78 15.22 14.78 0 0 0
29/09/2022
15.22
 500 15.65 15.65 15.22 0 0 0
28/09/2022
16.09
 175 16.09 16.09 16.09 0 0 0
27/09/2022
16.09
 200 16.09 16.09 16.09 0 0 0
26/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
23/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
22/09/2022
16.52
 500 16.52 16.52 16.52 0 0 0
21/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
20/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
19/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
16/09/2022
16.52
 200 16.52 16.52 16.52 0 0 0
15/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/09/2022
16.52
 0 16.52 16.52 16.52 0 0 0
13/09/2022
16.52
 3 16.52 16.52 16.52 0 0 0
12/09/2022
16.52
 200 16.52 16.52 16.52 0 0 0
09/09/2022
15.65
 700 15.65 15.65 15.65 0 0 0
08/09/2022
15.65
 400 15.65 15.65 15.65 0 0 0
07/09/2022
16.09
 1,000 15.65 16.09 15.65 0 0 0
06/09/2022
15.65
 3,200 15.65 15.65 15.65 0 0 0
05/09/2022
16.78
 5,100 14.61 16.78 14.61 0 0 0
31/08/2022
14.61
 400 14.61 14.61 14.61 0 0 0
30/08/2022
14.78
 500 14.78 14.78 14.78 0 0 0
29/08/2022
14.87
 100 14.87 14.87 14.87 0 0 0
26/08/2022
15.13
 300 15.04 15.13 15.04 0 0 0
25/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
24/08/2022
13.22
 100 13.22 13.22 13.22 0 0 0
23/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
22/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
19/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
12/08/2022
15.13
 40 15.13 15.13 15.13 0 0 0
11/08/2022
15.22
 1,100 15.04 15.22 15.04 0 0 0
10/08/2022
14.96
 200 14.96 14.96 14.96 0 0 0
09/08/2022
15.04
 400 15.04 15.04 15.04 0 0 0
08/08/2022
14.35
 0 14.35 14.35 14.35 0 0 0
05/08/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/08/2022
14.35
 1,100 14.35 14.35 14.35 0 0 0
03/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
02/08/2022
15.13
 1,000 15.13 15.22 15.13 0 0 0
01/08/2022
14.96
 300 14.96 14.96 14.96 0 0 0
29/07/2022
14.96
 0 14.96 14.96 14.96 0 0 0
28/07/2022
14.96
 0 14.96 14.96 14.96 0 0 0
27/07/2022
14.96
 0 14.96 14.96 14.96 0 0 0
26/07/2022
14.87
 700 15.04 15.04 14.87 0 0 0
25/07/2022
15.04
 1,700 14.61 15.22 14.61 0 0 0
22/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
18/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
15/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
13/07/2022
14.09
 300 13.91 14.09 14.09 0 0 0
12/07/2022
13.91
 200 13.91 13.91 13.91 0 0 0
11/07/2022
13.48
 2,300 13.22 13.48 13.22 0 0 0
08/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
06/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
05/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
04/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
01/07/2022
11.74
 100 11.74 11.74 11.74 0 100 -0.0
30/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
28/06/2022
12.70
 400 12.61 12.70 12.61 0 0 0
27/06/2022
12.87
 200 12.87 12.87 12.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |