CTCP Viễn thông Điện tử VINACAP (vte)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 19.15% 8,400 0 0
4.70
5.60
5.60
2 tháng
(2024-07-22) 		0.90 19.15% 26,800 0 0
4.70
5.60
5.60
3 tháng
(2024-06-21) 		0.60 12% 31,000 0 0
4.70
5.60
5.60
6 tháng
(2024-03-25) 		0.57 11.35% 56,260 0 0
4.70
7
5.60
12 tháng
(2023-09-25) 		-0.32 -5.35% 85,660 0 0
4.70
7
5.60
24 tháng
(2022-09-30) 		-0.92 -14.13% 852,271 0 0
4.70
9.33
5.60
36 tháng
(2021-10-05) 		-2.72 -32.67% 3,149,037 0 0.0
4.70
9.33
5.60
60 tháng
(2019-10-16) 		1.93 52.60% 4,804,921 0 0.0
2.82
10.41
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.81
 200 6.81 6.81 6.81 0 0 0
16/09/2022
6.81
 0 6.81 6.81 6.81 0 0 0
15/09/2022
6.62
 20 6.81 6.81 6.81 0 0 0
14/09/2022
6.62
 3,206 6.81 6.81 6.62 0 0 0
13/09/2022
5.67
 600 7.28 7.28 5.67 0 0 0
12/09/2022
6.33
 102 6.33 6.33 6.33 0 0 0
09/09/2022
6.33
 100 6.33 6.33 6.33 0 0 0
08/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
07/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
06/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
05/09/2022
7.37
 800 7.37 7.37 7.37 0 0 0
31/08/2022
6.43
 0 6.43 6.43 6.43 0 0 0
30/08/2022
6.43
 0 6.43 6.43 6.43 0 0 0
29/08/2022
6.43
 0 6.43 6.43 6.43 0 0 0
26/08/2022
6.62
 1,300 5.77 6.62 5.77 0 0 0
25/08/2022
6.62
 1,000 6.62 6.62 6.62 0 0 0
24/08/2022
6.81
 0 6.81 6.81 6.81 0 0 0
23/08/2022
6.81
 0 6.81 6.81 6.81 0 0 0
22/08/2022
6.81
 0 6.81 6.81 6.81 0 0 0
19/08/2022
6.81
 0 6.81 6.81 6.81 0 0 0
18/08/2022
6.81
 3,800 6.81 6.81 6.81 0 0 0
17/08/2022
5.95
 1,000 5.95 5.95 5.95 0 0 0
16/08/2022
6.62
 4,000 6.62 6.62 6.62 0 0 0
15/08/2022
6.99
 0 6.99 6.99 6.99 0 0 0
12/08/2022
6.99
 2,400 6.99 6.99 6.99 0 0 0
11/08/2022
6.14
 2,000 6.14 6.14 6.14 0 0 0
10/08/2022
6.90
 1,000 6.81 6.90 6.81 0 0 0
09/08/2022
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2022
5.77
 3,920 6.71 6.71 5.77 0 0 0
05/08/2022
6.62
 2,100 8.22 8.22 6.62 0 0 0
04/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
03/08/2022
7.28
 1,600 7.28 7.28 7.28 0 0 0
02/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
01/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
29/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
28/07/2022
6.33
 0 6.33 6.33 6.33 0 0 0
27/07/2022
6.33
 14 6.33 6.33 6.33 0 0 0
26/07/2022
7.94
 1,100 6.14 7.94 6.14 0 0 0
25/07/2022
7.18
 0 7.18 7.18 7.18 0 0 0
22/07/2022
7.18
 0 7.18 7.18 7.18 0 0 0
21/07/2022
7.18
 0 7.18 7.18 7.18 0 0 0
20/07/2022
7.18
 0 7.18 7.18 7.18 0 0 0
19/07/2022
7.18
 16 7.18 7.18 7.18 0 0 0
18/07/2022
7.18
 600 7.09 7.18 7.09 0 0 0
15/07/2022
6.99
 0 6.99 6.99 6.99 0 0 0
14/07/2022
6.99
 600 6.99 6.99 6.99 0 0 0
13/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
12/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
11/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
06/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
05/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
30/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
29/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
28/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
27/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
24/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
23/06/2022
8.13
 500 8.13 8.13 8.13 0 0 0
22/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/06/2022
7.28
 20 7.28 7.28 7.28 0 0 0
14/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
13/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/06/2022
7.28
 2,500 7.28 7.28 7.28 0 0 0
06/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
19/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
13/05/2022
7.28
 1,910 7.28 7.28 7.28 0 0 0
12/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/05/2022
7.28
 3,100 7.28 7.28 7.28 0 0 0
09/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/05/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/05/2022
7.28
 100 7.28 7.28 7.28 0 0 0
29/04/2022
7.28
 100 7.28 7.28 7.28 0 0 0
28/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
27/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |