Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/09/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
14/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
13/09/2022 |
22.30
|
1 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
12/09/2022 |
22.30
|
16 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
09/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
08/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
07/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
06/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
05/09/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
31/08/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
30/08/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
29/08/2022 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
26/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
25/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
24/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
23/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
22/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
19/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
18/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
17/08/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
16/08/2022 |
21.90
|
600 | 19.30 | 21.90 | 19.30 | 0 | 0 | 0 |
15/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
12/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
11/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
10/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
09/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
08/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
05/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
04/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
03/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
02/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
01/08/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
29/07/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
28/07/2022 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
27/07/2022 |
20.80
|
300 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
26/07/2022 |
18.70
|
700 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/07/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/07/2022 |
15.90
|
400 | 17.90 | 17.90 | 15.90 | 0 | 0 | 0 |
21/07/2022 |
17.80
|
1,700 | 13.20 | 17.80 | 13.20 | 0 | 0 | 0 |
20/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/07/2022 |
15.50
|
4,000 | 15.50 | 15.50 | 15.50 | 4,000 | 0 | 0.1 |
15/07/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/07/2022 |
15.60
|
1,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/07/2022 |
14.50
|
1,300 | 11.10 | 14.50 | 14.50 | 0 | 0 | 0 |
12/07/2022 |
11.10
|
2,500 | 13 | 13.40 | 11.10 | 1,000 | 0 | 0.0 |
11/07/2022 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
08/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/07/2022 |
12
|
500 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
06/07/2022 |
10.50
|
1,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/07/2022 |
9.20
|
300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
04/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/07/2022 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/06/2022 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/06/2022 |
11.10
|
1,200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/06/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
27/06/2022 |
12
|
880 | 11 | 12 | 11 | 0 | 0 | 0 |
24/06/2022 |
11.60
|
800 | 11.60 | 11.60 | 8.60 | 0 | 0 | 0 |
23/06/2022 |
12
|
600 | 9.70 | 12 | 9.70 | 0 | 0 | 0 |
22/06/2022 |
10.70
|
600 | 14.20 | 14.20 | 10.70 | 0 | 0 | 0 |
21/06/2022 |
12.90
|
1,800 | 9.70 | 12.90 | 9.70 | 0 | 0 | 0 |
20/06/2022 |
11.30
|
400 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
17/06/2022 |
13.50
|
400 | 12.20 | 13.50 | 12.20 | 0 | 0 | 0 |
16/06/2022 |
14.30
|
400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
15/06/2022 |
16.80
|
400 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
14/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
13/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
10/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
09/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
08/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
07/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
03/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
02/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
31/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
30/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
27/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
26/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
25/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
24/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
23/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
20/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
19/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
18/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
17/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
16/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
13/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
12/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
11/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
10/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
09/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
05/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/05/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
29/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
28/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
27/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |