CTCP Bến xe Miền Tây (wcs)

265
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
161.27
 500 158.98 161.27 161.27 0 0 0
16/09/2022
158.98
 64 158.98 158.98 158.98 0 0 0
15/09/2022
158.98
 0 158.98 158.98 158.98 0 0 0
14/09/2022
158.98
 0 158.98 158.98 158.98 0 0 0
13/09/2022
158.98
 200 158.62 158.98 158.98 200 200 0
12/09/2022
158.62
 200 156.14 158.62 158.62 200 0 0.0
09/09/2022
156.14
 0 156.14 156.14 156.14 0 0 0
08/09/2022
156.14
 100 156.05 156.14 156.14 100 0 0.0
07/09/2022
156.05
 100 159.44 159.44 156.05 100 0 0.0
06/09/2022
159.44
 0 159.44 159.44 159.44 0 0 0
05/09/2022
159.44
 100 160.36 160.36 159.44 0 0 0
31/08/2022
160.36
 200 155.96 160.36 155.77 100 100 0
30/08/2022
155.96
 100 155.87 155.96 155.96 100 0 0.0
29/08/2022
155.87
 0 155.87 155.87 155.87 0 0 0
26/08/2022
155.87
 1,000 156.23 156.23 155.87 1,000 0 0.2
25/08/2022
156.23
 0 156.23 156.23 156.23 0 0 0
24/08/2022
156.23
 0 156.23 156.23 156.23 0 0 0
23/08/2022
156.23
 100 155.96 156.23 156.23 0 0 0
22/08/2022
155.96
 0 155.96 155.96 155.96 0 0 0
19/08/2022
155.96
 100 155.87 155.96 155.96 100 0 0.0
18/08/2022
155.87
 600 156.14 157.61 155.87 400 500 -0.0
17/08/2022
156.14
 0 156.14 156.14 156.14 0 0 0
16/08/2022
156.14
 600 156.05 156.14 156.14 600 0 0.1
15/08/2022
156.05
 700 155.87 156.05 155.96 300 0 0.1
12/08/2022
155.87
 500 155.77 155.87 155.87 500 0 0.1
11/08/2022
155.77
 15 155.77 155.77 155.77 0 0 0
10/08/2022
155.77
 200 155.77 155.77 155.77 100 0 0.0
09/08/2022
155.77
 0 155.77 155.77 155.77 0 0 0
08/08/2022
155.77
 600 160.36 160.36 148.72 0 100 -0.0
05/08/2022
160.36
 100 146.61 160.36 160.36 0 0 0
04/08/2022
146.61
 0 146.61 146.61 146.61 0 0 0
03/08/2022
146.61
 1,610 154.13 154.13 143.50 0 1,600 -0.3
02/08/2022
154.13
 0 154.13 154.13 154.13 0 0 0
01/08/2022
154.13
 700 153.12 155.77 154.13 0 0 0
29/07/2022
153.12
 0 153.12 153.12 153.12 0 0 0
28/07/2022
153.12
 0 153.12 153.12 153.12 0 0 0
27/07/2022
153.12
 100 155.77 155.77 153.12 0 0 0
26/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
25/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
22/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
21/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
20/07/2022
155.77
 1,100 155.77 155.77 152.57 500 100 0.1
19/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
18/07/2022
155.77
 200 152.84 155.77 155.77 0 0 0
15/07/2022
152.84
 0 152.84 152.84 152.84 0 0 0
14/07/2022
152.84
 0 152.84 152.84 152.84 0 0 0
13/07/2022
152.84
 300 160.36 160.36 148.44 0 100 -0.0
12/07/2022
160.36
 0 160.36 160.36 160.36 0 0 0
11/07/2022
160.36
 100 153.03 160.36 160.36 0 0 0
08/07/2022
153.03
 100 152.11 153.03 153.03 0 0 0
07/07/2022
152.11
 1,800 149.36 152.11 151.19 0 0 0
06/07/2022
149.36
 300 151.19 151.19 149.36 200 200 0
05/07/2022
151.19
 0 151.19 151.19 151.19 0 0 0
04/07/2022
151.19
 200 151.19 151.19 142.76 0 100 -0.0
01/07/2022
151.19
 300 158.52 158.52 146.70 0 100 -0.0
30/06/2022
158.52
 0 158.52 158.52 158.52 0 0 0
29/06/2022
158.52
 100 153.94 158.52 158.52 0 0 0
28/06/2022
153.94
 100 153.94 153.94 153.94 0 0 0
27/06/2022
153.94
 0 153.94 153.94 153.94 0 0 0
24/06/2022
153.94
 300 147.53 154.03 153.94 0 0 0
23/06/2022
147.53
 0 147.53 147.53 147.53 0 0 0
22/06/2022
147.53
 100 149.36 149.36 147.53 0 100 -0.0
21/06/2022
149.36
 1,400 150.28 150.28 149.36 1,000 1,400 -0.1
20/06/2022
150.28
 1,800 160.36 160.36 150.28 1,400 1,700 -0.1
17/06/2022
160.36
 500 157.24 160.36 160.36 0 0 0
16/06/2022
157.24
 200 157.15 157.24 157.24 0 0 0
15/06/2022
157.15
 500 157.15 157.15 157.15 500 0 0.1
14/06/2022
157.15
 0 157.15 157.15 157.15 0 0 0
13/06/2022
157.15
 200 156.87 165.85 157.15 0 0 0
10/06/2022
156.87
 100 154.86 156.87 156.87 0 100 -0.0
09/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
07/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
06/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
03/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
02/06/2022
154.86
 100 167.54 167.54 154.86 0 100 -0.0
01/06/2022
167.54
 200 160.29 167.54 160.29 0 0 0
31/05/2022
160.29
 900 155.76 160.29 160.29 800 0 0.1
30/05/2022
155.76
 300 155.13 155.76 154.86 0 200 -0.0
27/05/2022
155.13
 100 153.95 155.13 155.13 0 0 0
26/05/2022
153.95
 100 156.67 156.67 153.95 0 100 -0.0
25/05/2022
156.67
 400 149.42 156.67 152.14 300 0 0.1
24/05/2022
149.42
 0 149.42 149.42 149.42 0 0 0
23/05/2022
149.42
 100 158.48 158.48 149.42 0 100 -0.0
20/05/2022
158.48
 300 155.31 158.48 158.48 0 0 0
19/05/2022
155.31
 0 155.31 155.31 155.31 0 0 0
18/05/2022
155.31
 600 155.76 155.76 154.86 0 0 0
17/05/2022
155.76
 100 153.95 155.76 155.76 0 0 0
16/05/2022
153.95
 0 153.95 153.95 153.95 0 0 0
13/05/2022
153.95
 3,300 149.88 160.29 153.95 2,500 0 0.4
12/05/2022
149.88
 100 163.37 163.37 149.88 0 100 -0.0
11/05/2022
163.37
 200 148.52 163.37 163.37 0 0 0
10/05/2022
148.52
 415 160.29 160.29 147.61 0 100 -0.0
09/05/2022
160.29
 104 158.48 160.29 160.29 100 0 0.0
06/05/2022
158.48
 100 163.91 163.91 158.48 100 100 0
05/05/2022
163.91
 300 163.91 163.91 160.29 200 100 0.0
04/05/2022
163.91
 200 163.91 163.91 153.95 0 100 -0.0
29/04/2022
163.91
 200 162.37 163.91 153.95 0 100 -0.0
28/04/2022
162.37
 100 147.61 162.37 162.37 0 0 0
27/04/2022
147.61
 100 160.29 160.29 147.61 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |