CTCP Vận tải Thủy - Vinacomin (wtc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
12.50
 200 13.09 13.09 12.50 0 0 0
08/07/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/07/2022
13.09
 0 13.09 13.09 13.09 0 0 0
06/07/2022
13.09
 0 13.09 13.09 13.09 0 0 0
05/07/2022
13.09
 0 13.09 13.09 13.09 0 0 0
04/07/2022
13.09
 0 13.09 13.09 13.09 0 0 0
01/07/2022
13.09
 100 13.00 13.09 13.09 0 0 0
30/06/2022
13.00
 200 13.17 13.17 11.67 0 0 0
29/06/2022
13.17
 0 13.17 13.17 13.17 0 0 0
28/06/2022
13.17
 0 13.17 13.17 13.17 0 0 0
27/06/2022
13.17
 100 11.67 13.17 13.17 0 0 0
24/06/2022
11.67
 4,000 12.92 12.92 11.50 0 0 0
23/06/2022
12.92
 100 12.50 12.92 12.92 0 0 0
22/06/2022
12.50
 400 12.50 12.50 12.50 0 0 0
21/06/2022
12.50
 100 12.50 12.50 12.50 0 0 0
20/06/2022
12.50
 800 12.67 12.67 12.50 0 0 0
17/06/2022
12.67
 6,800 12.92 13.17 12.50 0 0 0
16/06/2022
12.92
 6,100 12.50 12.92 12.92 0 0 0
15/06/2022
12.50
 1,700 12.50 12.59 12.50 0 0 0
14/06/2022
12.50
 500 13.50 13.50 12.50 0 0 0
13/06/2022
13.50
 1,105 14.01 14.01 13.50 0 0 0
10/06/2022
14.01
 0 15.17 14.01 15.17 0 0 0
09/06/2022
15.17
 500 13.67 15.17 13.67 0 0 0
08/06/2022
13.67
 1,700 14.92 14.92 13.42 0 0 0
07/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
06/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
03/06/2022
14.92
 100 14.42 14.92 14.92 0 0 0
02/06/2022
14.42
 200 14.17 14.42 13.75 0 0 0
01/06/2022
14.17
 10 14.17 14.17 14.17 0 0 0
31/05/2022
14.17
 3,400 14.26 14.26 13.67 0 0 0
30/05/2022
14.26
 100 13.75 14.26 14.26 0 0 0
27/05/2022
13.75
 900 14.17 14.17 13.75 0 0 0
26/05/2022
14.17
 2,000 14.01 14.17 14.17 0 0 0
25/05/2022
14.01
 400 14.17 14.17 13.92 0 0 0
24/05/2022
14.17
 1 14.17 14.17 13.59 0 0 0
23/05/2022
14.17
 2,100 14.34 14.34 13.50 0 0 0
20/05/2022
14.34
 100 14.01 14.34 14.34 0 0 0
19/05/2022
14.01
 800 14.17 14.17 13.42 0 0 0
18/05/2022
14.17
 500 14.01 14.17 13.42 0 0 0
17/05/2022
14.01
 500 13.17 14.01 13.25 0 0 0
16/05/2022
13.17
 1,200 15.26 15.26 13.17 0 0 0
13/05/2022
15.26
 0 16.17 15.26 15.26 0 0 0
12/05/2022
16.17
 1,900 15.01 16.17 14.51 0 0 0
11/05/2022
15.01
 101 14.92 15.01 15.01 0 0 0
10/05/2022
14.92
 10,200 15.01 15.01 14.92 0 0 0
09/05/2022
15.01
 5,300 14.84 15.17 14.84 0 0 0
06/05/2022
14.84
 2,800 15.51 15.51 14.84 0 0 0
05/05/2022
15.51
 1,000 15.34 17.51 15.42 0 0 0
04/05/2022
15.34
 6,300 15.42 15.42 15.26 3,800 0 0.1
29/04/2022
15.42
 2,299 16.01 16.01 15.26 0 0 0
28/04/2022
16.01
 100 16.76 16.76 16.01 0 0 0
27/04/2022
16.76
 400 16.17 16.76 15.26 0 0 0
26/04/2022
16.17
 1,100 15.76 16.17 15.01 0 0 0
25/04/2022
15.76
 4,000 16.09 17.34 15.76 0 0 0
22/04/2022
16.09
 4,700 15.01 16.26 15.01 0 0 0
21/04/2022
15.01
 1,500 15.01 15.01 14.59 0 0 0
20/04/2022
15.01
 7,000 16.67 16.67 15.01 0 0 0
19/04/2022
16.67
 3,600 17.17 17.17 16.59 0 0 0
18/04/2022
17.17
 1,900 17.09 19.01 17.17 0 0 0
15/04/2022
17.09
 4,700 16.92 17.67 17.09 0 0 0
14/04/2022
16.92
 900 16.84 17.09 16.92 300 0 0.0
13/04/2022
16.84
 14,477 17.51 17.59 16.67 0 0 0
12/04/2022
17.51
 3,903 17.92 18.01 17.42 0 0 0
08/04/2022
17.92
 18,501 18.76 18.76 17.92 0 0 0
07/04/2022
18.76
 8,900 19.26 19.26 18.17 0 0 0
06/04/2022
19.26
 10,700 19.34 19.59 18.76 0 0 0
05/04/2022
19.34
 3,700 19.59 19.67 19.09 0 0 0
04/04/2022
19.59
 8,500 19.59 19.84 19.17 0 0 0
01/04/2022
19.59
 19,400 19.67 19.84 19.01 0 0 0
31/03/2022
19.67
 2,900 20.34 20.34 19.67 0 0 0
30/03/2022
20.34
 5,600 20.51 20.51 19.76 0 1,000 -0.0
29/03/2022
20.51
 9,800 20.59 20.76 19.76 0 2,200 -0.1
28/03/2022
20.59
 6,400 20.76 20.76 20.09 0 0 0
25/03/2022
20.76
 6,505 20.76 21.17 20.42 200 0 0.0
24/03/2022
20.76
 14,310 20.84 20.92 20.42 0 0 0
23/03/2022
20.84
 10,800 20.84 20.84 20.09 0 0 0
22/03/2022
20.84
 13,003 20.59 21.42 20.26 0 0 0
21/03/2022
20.59
 6,200 21.01 21.01 20.26 0 0 0
18/03/2022
21.01
 17,600 20.67 21.01 20.51 0 200 -0.0
17/03/2022
20.67
 15,200 20.51 20.76 20.09 0 0 0
16/03/2022
20.51
 9,400 20.42 21.51 20.26 0 0 0
15/03/2022
20.42
 24,800 21.42 21.42 18.76 0 0 0
14/03/2022
21.42
 18,944 22.26 24.18 21.42 0 0 0
11/03/2022
22.26
 30,218 24.18 24.18 22.09 0 0 0
10/03/2022
24.18
 149,708 27.43 27.43 23.34 3,400 0 0.1
09/03/2022
27.43
 15,800 29.76 29.76 27.43 0 13,400 -0.4
08/03/2022
29.76
 70,479 34.60 34.68 29.76 0 7,700 -0.3
07/03/2022
34.60
 7,813 34.01 38.93 33.93 0 0 0
04/03/2022
34.01
 13,000 34.51 34.51 33.93 0 0 0
03/03/2022
34.51
 13,200 32.43 34.51 32.93 100 0 0.0
02/03/2022
32.43
 13,800 32.51 32.60 31.68 0 0 0
01/03/2022
32.51
 6,226 31.68 32.85 31.68 0 0 0
28/02/2022
31.68
 2,900 32.93 32.93 31.26 0 0 0
25/02/2022
32.93
 4,800 31.68 32.93 31.68 0 0 0
24/02/2022
31.68
 8,600 32.09 32.09 30.01 0 0 0
23/02/2022
32.09
 3,300 31.68 32.93 31.68 0 0 0
22/02/2022
31.68
 9,407 31.68 31.68 30.84 0 0 0
21/02/2022
31.68
 9,000 31.26 32.51 31.34 0 0 0
18/02/2022
31.26
 6,600 32.09 32.09 31.26 0 0 0
17/02/2022
32.09
 5,900 33.18 33.18 31.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |