Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.40 | 40% | 100 | 0 | 0 |
16
22.40
22.40
|
2 tháng
(2024-07-22) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
3 tháng
(2024-06-21) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
6 tháng
(2024-03-25) |
0.90 | 4.19% | 2,900 | 0 | 0 |
16
26
22.40
|
12 tháng
(2023-09-25) |
0.35 | 1.61% | 3,329 | 0 | 0 |
16
29.04
22.40
|
24 tháng
(2022-09-30) |
-0.12 | -0.55% | 5,550 | 0 | 0 |
15.34
30
22.40
|
36 tháng
(2021-10-05) |
7.01 | 45.57% | 23,475 | 0 | 0 |
15.34
43.60
22.40
|
60 tháng
(2019-10-16) |
8.39 | 59.89% | 922,598 | -79,300 | -2.2 |
12.41
43.60
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
16/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
15/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
14/09/2022 |
28.75
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
13/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
12/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
09/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
08/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
07/09/2022 |
28.75
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
06/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
05/09/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
31/08/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
31/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
30/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
29/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
26/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
25/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
24/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
23/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
22/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
19/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
18/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
17/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
16/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
15/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
12/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
11/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
10/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
09/08/2022 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
08/08/2022 |
27.48
|
3,200 | 36.82 | 36.82 | 27.48 | 0 | 0 | 0 | |
05/08/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
04/08/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
03/08/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
02/08/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
01/08/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
29/07/2022 |
32.06
|
1 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
28/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
27/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
26/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
25/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
22/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
21/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
20/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
19/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
18/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
15/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
14/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
13/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
12/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
11/07/2022 |
32.06
|
100 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
08/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
07/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
06/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
05/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
04/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
01/07/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
30/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
29/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
28/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
27/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
24/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
23/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
22/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
21/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
20/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
17/06/2022 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
16/06/2022 |
32.06
|
1,000 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | |
15/06/2022 |
37.10
|
1,000 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 | |
14/06/2022 |
43.60
|
100 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 | |
13/06/2022 |
37.92
|
100 | 37.92 | 37.92 | 37.92 | 0 | 0 | 0 | |
10/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
09/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
08/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
07/06/2022 |
36.36
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
06/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
03/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
02/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
01/06/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
31/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
30/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
27/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
26/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
25/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
24/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
23/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
20/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
19/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
18/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
17/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
16/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
13/05/2022 |
36.36
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
12/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
11/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
10/05/2022 |
32.97
|
0 | 32.97 | 32.97 | 32.97 | 0 | 0 | 0 | |
09/05/2022 |
36.36
|
6,100 | 30.78 | 36.36 | 30.78 | 0 | 0 | 0 | |
06/05/2022 |
39.84
|
700 | 30.32 | 39.84 | 30.32 | 0 | 0 | 0 | |
05/05/2022 |
34.71
|
400 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 | |
04/05/2022 |
35.54
|
300 | 27.57 | 35.54 | 27.57 | 0 | 0 | 0 | |
29/04/2022 |
30.96
|
100 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 | |
28/04/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 | |
27/04/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |