Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 1.52% | 3,400 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-21) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-30) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-05) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-16) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/05/2022 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
29/04/2022 |
27
|
300 | 26.90 | 27 | 27 | 0 | 0 | 0 |
28/04/2022 |
26.90
|
100 | 23.40 | 26.90 | 26.90 | 0 | 0 | 0 |
27/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
26/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
25/04/2022 |
23.40
|
100 | 20.40 | 23.40 | 23.40 | 0 | 0 | 0 |
22/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
21/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
20/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
19/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
18/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
15/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
14/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
13/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
12/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
08/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
07/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
06/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
05/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
04/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
01/04/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
31/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
30/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
29/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
28/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
25/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
24/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
23/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
22/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
21/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
18/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/03/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
16/03/2022 |
20.40
|
100 | 24 | 24 | 20.40 | 0 | 100 | -0.0 |
15/03/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
14/03/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/03/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
10/03/2022 |
24
|
100 | 26.40 | 26.40 | 24 | 0 | 0 | 0 |
09/03/2022 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
08/03/2022 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
07/03/2022 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
04/03/2022 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
03/03/2022 |
26.40
|
0 | 26.50 | 26.40 | 26.40 | 0 | 0 | 0 |
02/03/2022 |
26.50
|
500 | 30.70 | 30.70 | 26.10 | 100 | 100 | 0 |
01/03/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
28/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
25/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
24/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
23/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
22/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
21/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
18/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
17/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
16/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
15/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
14/02/2022 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
11/02/2022 |
30.70
|
100 | 26 | 30.70 | 30.70 | 0 | 0 | 0 |
10/02/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
09/02/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
08/02/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
07/02/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
28/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
25/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
21/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
19/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
18/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
17/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
14/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
13/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
12/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
11/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
10/01/2022 |
26
|
48 | 26 | 26 | 26 | 0 | 0 | 0 |
07/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
06/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
05/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
04/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
31/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
30/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
29/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
28/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/12/2021 |
26
|
500 | 25 | 26 | 26 | 0 | 500 | -0.0 |
23/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
22/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
21/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
20/12/2021 |
25
|
100 | 28 | 28 | 25 | 0 | 0 | 0 |
17/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
15/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
14/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/12/2021 |
28
|
108 | 26.80 | 28 | 28 | 0 | 0 | 0 |
10/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
09/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
08/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
07/12/2021 |
26.80
|
800 | 26 | 26.80 | 26.80 | 0 | 0 | 0 |