CTCP Xuân Mai - Đạo Tú (xmd)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 14.55% 2,500 0 0
5.30
6.30
6.30
2 tháng
(2024-07-22) 		0.60 10.53% 5,100 0 0
4.90
6.30
6.30
3 tháng
(2024-06-21) 		0.40 6.78% 8,800 0 0
4.90
6.30
6.30
6 tháng
(2024-03-25) 		-0.20 -3.08% 52,500 0 0
4.90
8.50
6.30
12 tháng
(2023-09-25) 		-1.20 -16% 128,843 -100 -0.0
4.90
9.20
6.30
24 tháng
(2022-09-30) 		-5.40 -46.15% 1,102,935 200 0.0
4.90
11.70
6.30
36 tháng
(2021-10-05) 		4.40 231.58% 3,876,961 1,200 0.2
1.90
59.20
6.30
60 tháng
(2019-10-16) 		4.40 231.58% 3,876,961 1,200 0.2
1.90
59.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.10
 6,304 9.90 9.90 8 0 0 0
16/09/2022
9.40
 3,900 9.50 9.50 9 0 0 0
15/09/2022
10
 1,000 10.10 10.10 10 0 0 0
14/09/2022
10.40
 10,800 10 10.40 9.50 0 0 0
13/09/2022
10.30
 2,100 10.90 10.90 10.30 0 0 0
12/09/2022
10.90
 3,100 11.50 11.50 10.90 0 0 0
09/09/2022
10.40
 15,900 11.80 11.80 10.40 0 0 0
08/09/2022
12
 0 12 12 12 0 0 0
07/09/2022
12
 600 12 12.10 12 0 0 0
06/09/2022
11.70
 2,600 12.30 12.30 11.50 0 0 0
05/09/2022
11.90
 500 10.90 11.90 10.90 0 0 0
31/08/2022
12
 23,400 11 12 10.70 0 0 0
30/08/2022
11.80
 6,700 12 12 11.50 0 0 0
29/08/2022
12
 4,500 12.60 12.60 11.60 0 0 0
26/08/2022
13.10
 5,700 12.30 13.60 12 100 0 0.0
25/08/2022
12.60
 6,900 12.70 13 12.30 0 0 0
24/08/2022
12.80
 3,600 13 13 12 0 0 0
23/08/2022
11.80
 3,300 11 13 10.60 0 0 0
22/08/2022
13.50
 2,800 12.10 13.50 11.60 0 0 0
19/08/2022
13
 2,600 14.40 14.40 13 0 0 0
18/08/2022
13.30
 161 13.30 13.30 13.30 0 0 0
17/08/2022
13.40
 3,000 13.60 13.80 13 0 0 0
16/08/2022
13.60
 2,000 13.90 13.90 13.50 0 0 0
15/08/2022
13.60
 1,500 13.60 13.60 13.10 0 0 0
12/08/2022
13.50
 7,400 13.10 13.70 13.10 0 0 0
11/08/2022
14
 8,500 13.40 14 13.20 0 0 0
10/08/2022
13.40
 5,500 13 13.50 12.90 0 0 0
09/08/2022
13.30
 23,000 13.30 13.40 12.90 0 0 0
08/08/2022
13.90
 2,600 14.70 14.70 13.20 0 0 0
05/08/2022
13.80
 5,600 14.70 15 13.30 0 0 0
04/08/2022
14.30
 5,200 14.70 14.70 13.50 0 0 0
03/08/2022
13.90
 7,300 13.20 13.90 12.90 0 0 0
02/08/2022
13.20
 22,600 13.20 14 13 0 0 0
01/08/2022
14
 2,900 14.40 14.40 13.30 0 0 0
29/07/2022
14.40
 3,300 14.80 14.80 13.60 100 0 0.0
28/07/2022
14
 2,400 14.80 14.80 13.50 0 0 0
27/07/2022
13.20
 1,700 13.10 13.40 13 100 1,000 -0.0
26/07/2022
14.50
 2,100 14.50 14.50 13.50 0 0 0
25/07/2022
14.50
 900 13 14.50 13 0 0 0
22/07/2022
15.50
 4,800 16.60 16.60 13.30 0 0 0
21/07/2022
15
 700 16.60 16.60 15 0 0 0
20/07/2022
14.40
 6,800 14.90 14.90 13.30 0 0 0
19/07/2022
13.60
 16,700 12.20 13.60 12.20 0 0 0
18/07/2022
13.50
 7,700 14.50 14.50 12.80 0 0 0
15/07/2022
14.80
 3,400 15.10 15.10 12.50 0 0 0
14/07/2022
13.90
 7,100 12 13.90 12 0 0 0
13/07/2022
14
 10,100 15 15 12.90 0 0 0
12/07/2022
15
 8,500 15.20 15.20 13.50 0 0 0
11/07/2022
15.10
 19,100 15 15.10 14.90 100 0 0.0
08/07/2022
13.20
 19,300 12 13.20 12 0 0 0
07/07/2022
11.80
 26,000 11.40 14.50 11.40 200 0 0.0
06/07/2022
13.20
 5,300 14.50 14.50 13.20 0 0 0
05/07/2022
14.50
 14,300 16.90 16.90 14.50 0 0 0
04/07/2022
17
 7,304 19 19 16.60 0 0 0
01/07/2022
15.90
 68,400 17.90 17.90 13.40 0 0 0
30/06/2022
15.60
 12,400 15.60 15.60 15.60 0 0 0
29/06/2022
13.60
 12,300 13.60 13.60 13.60 0 0 0
28/06/2022
11.90
 18,100 11.90 11.90 11.90 300 0 0.0
27/06/2022
10.40
 12,200 10.40 10.40 10.30 700 0 0.0
24/06/2022
9.40
 8,200 9 9.40 8.80 0 0 0
23/06/2022
8.30
 2,900 8.10 8.30 8.10 0 0 0
22/06/2022
7.80
 2,300 6.90 7.80 6.90 0 0 0
21/06/2022
7
 2,800 6.80 7.10 6.80 0 0 0
20/06/2022
7
 9,400 6.30 7.30 6.30 0 0 0
17/06/2022
6.90
 17,100 6.30 6.90 6.20 0 0 0
16/06/2022
7.10
 10,500 7.80 7.80 6.90 0 100 -0.0
15/06/2022
7.70
 4,800 8.50 8.50 7.70 0 0 0
14/06/2022
8.80
 2,700 9 9.10 8.80 0 0 0
13/06/2022
8.80
 4,300 9.90 9.90 8.80 0 200 -0.0
10/06/2022
9.50
 13,300 9.50 10.30 9.50 100 0 0.0
09/06/2022
10.40
 3,400 10 10.50 10 200 0 0.0
08/06/2022
10.80
 4,700 9.50 10.80 9.50 400 0 0.0
07/06/2022
9.50
 37,300 10.10 11.10 9.40 0 5,200 -0.0
06/06/2022
13
 32,500 11.80 13 10.80 0 0 0
03/06/2022
12.40
 3,500 13 13 12.40 0 0 0
02/06/2022
13.30
 3,500 13.50 13.50 12.70 0 0 0
01/06/2022
13.60
 2,700 13.60 13.70 13.50 0 0 0
31/05/2022
13.70
 5,300 13.10 13.80 13.10 0 0 0
30/05/2022
12.20
 21,801 14.20 14.20 12.20 0 0 0
27/05/2022
14
 5,700 14.80 14.80 13.30 0 0 0
26/05/2022
15
 10,101 14.60 15.40 14 0 1,100 -0.0
25/05/2022
14.40
 7,700 14.90 15.50 14.40 0 0 0
24/05/2022
15
 8,100 14.90 15.80 14.10 0 0 0
23/05/2022
15
 1,500 16.50 16.50 15 0 0 0
20/05/2022
15.60
 2,961 16 16 15 0 0 0
19/05/2022
15
 12,500 14.80 16.40 14.80 0 0 0
18/05/2022
15.50
 9,905 17.90 17.90 15.50 0 0 0
17/05/2022
16.80
 11,200 16.30 17 15 0 0 0
16/05/2022
16.50
 6,761 16.90 16.90 15.90 0 0 0
13/05/2022
15.90
 18,800 15 16.50 14.70 0 0 0
12/05/2022
17
 26,201 18 18 15.60 0 0 0
11/05/2022
18.30
 8,300 19 19 16.60 0 0 0
10/05/2022
17.20
 15,801 14.80 17.20 14.80 0 0 0
09/05/2022
14.80
 18,751 15 15.90 14.80 0 0 0
06/05/2022
16.50
 10,701 16.50 18.60 16.10 0 0 0
05/05/2022
18.80
 27,800 19.40 20.60 17.50 100 0 0.0
04/05/2022
20.20
 22,700 20.20 20.90 18 0 0 0
29/04/2022
20.30
 17,100 18.40 20.30 18.40 0 0 0
28/04/2022
18.40
 35,300 15 18.40 15 0 0 0
27/04/2022
17
 9,100 17.30 17.30 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |