CTCP Thủy điện Xuân Minh (xmp)

19.20
2.50
(14.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.67 -18.03% 3,400 500 0.0
15.63
20.37
16.70
2 tháng
(2024-07-22) 		-1.69 -9.21% 3,700 500 0.0
15.63
20.37
16.70
3 tháng
(2024-06-20) 		-0.11 -0.67% 16,900 500 0.0
15.63
20.37
16.70
6 tháng
(2024-03-22) 		1.87 12.58% 74,602 14,000 0.2
14.83
20.37
16.70
12 tháng
(2023-09-25) 		-2.09 -11.12% 100,445 13,400 0.2
14.83
20.57
16.70
24 tháng
(2022-09-29) 		0.85 5.39% 184,904 15,000 0.3
14.83
21.46
16.70
36 tháng
(2021-10-04) 		0.20 1.22% 637,986 14,900 0.3
14.83
21.46
16.70
60 tháng
(2021-08-16) 		0.29 1.80% 839,693 15,900 0.3
14.82
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.03
 540 15.94 16.03 15.94 0 0 0
16/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2022
15.94
 100 15.94 15.94 15.94 0 0 0
14/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
13/09/2022
15.94
 5,100 15.94 15.94 15.94 0 0 0
12/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
09/09/2022
15.85
 930 13.70 18.36 13.70 0 0 0
08/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
07/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
06/09/2022
15.94
 3,030 15.94 17.71 15.94 0 0 0
05/09/2022
17.71
 0 17.71 17.71 17.71 0 0 0
31/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
30/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
29/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
26/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
25/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
24/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
23/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
22/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
19/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
18/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
17/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
16/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
15/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
12/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
11/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
10/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
09/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
08/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
05/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
04/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
03/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
02/08/2022
17.71
 0 17.71 17.71 17.71 0 0 0
01/08/2022
17.71
 900 17.71 17.71 17.71 0 0 0
29/07/2022
15.66
 5,100 17.34 17.34 15.66 0 0 0
28/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/07/2022
15.57
 10,000 15.66 15.66 15.57 0 0 0
26/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
25/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
22/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
21/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
20/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
19/07/2022
17.71
 0 17.71 17.71 17.71 0 0 0
18/07/2022
17.71
 100 17.71 17.71 17.71 0 0 0
15/07/2022
15.66
 300 15.66 15.66 15.66 0 0 0
14/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/07/2022
15.66
 5,000 15.66 15.66 15.66 0 0 0
12/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/07/2022
15.57
 6,000 15.66 15.66 15.57 0 0 0
08/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
07/07/2022
15.85
 1,100 15.85 15.85 15.85 0 0 0
06/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
05/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
04/07/2022
15.85
 3,900 15.85 15.85 15.85 0 0 0
01/07/2022
15.94
 3,000 15.94 15.94 15.94 0 0 0
30/06/2022
17.24
 900 17.24 17.24 17.24 0 0 0
29/06/2022
17.24
 200 17.24 17.24 17.24 0 0 0
28/06/2022
15.85
 5,000 15.85 15.85 15.85 0 0 0
27/06/2022
17.24
 1,628 17.62 17.62 17.15 0 0 0
24/06/2022
16.31
 100 16.31 16.31 16.31 0 0 0
23/06/2022
15.75
 7,000 15.75 15.75 15.75 0 0 0
22/06/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/06/2022
16.78
 1,400 15.47 16.78 15.47 0 0 0
20/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2022
15.94
 1,100 16.31 16.31 15.94 0 0 0
16/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
14/06/2022
15.94
 1,100 15.94 15.94 15.94 0 0 0
13/06/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
10/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/06/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
08/06/2022
15.94
 2,000 16.31 16.31 15.94 0 0 0
07/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/06/2022
15.94
 2,000 15.94 15.94 15.94 0 0 0
03/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
02/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
01/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
31/05/2022
15.94
 1 15.94 15.94 15.94 0 0 0
30/05/2022
15.94
 5,000 15.94 15.94 15.94 0 0 0
27/05/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
26/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/05/2022
15.94
 201 15.94 15.94 15.94 0 0 0
24/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
23/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
20/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
19/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
17/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
12/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
11/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
10/05/2022
15.85
 302 15.85 15.85 15.85 0 0 0
09/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
06/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
05/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
04/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
29/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
27/04/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |