Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.80 | 24.73% | 67,600 | 0 | 0 |
27.50
41.40
34.30
|
2 tháng
(2024-07-22) |
-6.60 | -16.14% | 558,200 | 0 | 0 |
20.40
41.40
34.30
|
3 tháng
(2024-06-21) |
-4.80 | -12.28% | 562,900 | 0 | 0 |
20.40
41.40
34.30
|
6 tháng
(2024-04-01) |
0.45 | 1.32% | 591,200 | 0 | 0 |
20.40
62.60
34.30
|
12 tháng
(2023-09-25) |
3.08 | 9.87% | 629,100 | 0 | 0 |
20.40
78.05
34.30
|
24 tháng
(2022-09-30) |
2.35 | 7.35% | 737,717 | 0 | 0 |
19.71
78.05
34.30
|
36 tháng
(2021-10-05) |
8.59 | 33.43% | 747,908 | 0 | 0 |
17.37
78.05
34.30
|
60 tháng
(2019-10-16) |
-5.51 | -13.85% | 874,731 | 0 | 0.0 |
17.37
78.05
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
29/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
28/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
25/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
23/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
22/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
21/03/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
18/03/2022 |
32.10
|
0 | 32.20 | 32.10 | 32.10 | 0 | 0 | 0 |
17/03/2022 |
32.20
|
200 | 33.12 | 33.12 | 32 | 0 | 0 | 0 |
16/03/2022 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
15/03/2022 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
14/03/2022 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
11/03/2022 |
33.12
|
400 | 29.27 | 33.12 | 33.12 | 0 | 0 | 0 |
10/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
09/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
08/03/2022 |
29.27
|
28 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
07/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
04/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
03/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
02/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
01/03/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
28/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
25/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
24/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
23/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
22/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
21/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
18/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
17/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
16/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
15/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
14/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
11/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
10/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
09/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
08/02/2022 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
07/02/2022 |
29.27
|
100 | 27.80 | 29.27 | 29.27 | 0 | 0 | 0 |
28/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
27/01/2022 |
27.80
|
1 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
26/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
25/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
24/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
21/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
20/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
19/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
18/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
17/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
14/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
13/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
12/01/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
11/01/2022 |
27.80
|
200 | 26.83 | 27.80 | 27.80 | 0 | 0 | 0 |
10/01/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
07/01/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
06/01/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
05/01/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
04/01/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
31/12/2021 |
26.83
|
300 | 24.39 | 26.83 | 26.83 | 0 | 0 | 0 |
30/12/2021 |
24.39
|
300 | 22.93 | 24.39 | 24.39 | 0 | 0 | 0 |
29/12/2021 |
22.93
|
500 | 19.95 | 22.93 | 22.93 | 0 | 0 | 0 |
28/12/2021 |
19.95
|
1,000 | 17.37 | 19.95 | 19.95 | 0 | 0 | 0 |
27/12/2021 |
17.37
|
100 | 20.39 | 20.39 | 17.37 | 0 | 0 | 0 |
24/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
23/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
22/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
21/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
20/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
17/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
16/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
15/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
14/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
13/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
10/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
09/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
08/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
07/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
06/12/2021 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
03/12/2021 |
20.39
|
100 | 23.90 | 23.90 | 20.39 | 0 | 0 | 0 |
02/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
01/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
30/11/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
29/11/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
26/11/2021 |
23.90
|
4,000 | 24.05 | 24.05 | 23.90 | 0 | 0 | 0 |
25/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
24/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
23/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
22/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
19/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
18/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
17/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
16/11/2021 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
15/11/2021 |
24.05
|
0 | 27.32 | 24.05 | 27.32 | 0 | 0 | 0 |
12/11/2021 |
27.32
|
600 | 27.32 | 27.32 | 23.41 | 0 | 0 | 0 |
11/11/2021 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
10/11/2021 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
09/11/2021 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
08/11/2021 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
05/11/2021 |
27.32
|
200 | 28.29 | 28.29 | 27.32 | 0 | 0 | 0 |
04/11/2021 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
03/11/2021 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |