CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
34.69
 4,200 33.91 35.16 31.55 300 0 0.0
15/06/2022
33.91
 2,900 35.50 35.50 33.57 0 0 -0.0
14/06/2022
35.50
 3,300 35.55 35.59 33.53 0 0 -0.0
13/06/2022
35.55
 6,400 35.46 35.89 34.04 0 0 -0.0
10/06/2022
35.46
 3,200 35.25 35.46 34.52 0 100 -0.0
09/06/2022
35.25
 3,700 36.06 36.06 34.47 0 0 -0.0
08/06/2022
36.06
 2,600 36.06 36.06 34.52 0 0 -0.0
07/06/2022
36.06
 4,400 36.11 36.11 34.43 0 0 -0.0
06/06/2022
36.11
 7,400 34.56 36.11 34.00 0 700 -0.0
03/06/2022
34.56
 2,300 35.07 36.06 34.39 0 0 -0.2
02/06/2022
35.07
 15,800 36.11 36.11 34.22 8,700 12,800 -0.2
01/06/2022
36.11
 4,100 35.25 36.11 33.96 0 0 -0.0
31/05/2022
35.25
 5,000 34.56 35.89 33.83 0 0 -0.0
30/05/2022
34.56
 3,800 36.11 36.11 34.26 0 1,000 -0.0
27/05/2022
36.11
 2,700 36.11 36.97 34.39 0 0 -0.0
26/05/2022
36.11
 7,000 34.47 36.88 33.74 0 500 -0.0
25/05/2022
34.47
 2,500 35.63 35.63 34.22 0 0 0.0
24/05/2022
35.63
 2,900 36.45 36.45 34.13 0 0 0.0
23/05/2022
36.45
 2,200 34.82 36.71 33.79 200 0 0.0
20/05/2022
34.82
 3,500 35.59 36.54 33.57 0 100 -0.0
19/05/2022
35.59
 4,100 34.86 35.68 33.27 0 0 -0.0
18/05/2022
34.86
 1,500 34.39 35.93 32.75 0 0 -0.0
17/05/2022
34.39
 3,500 36.88 36.88 34.39 0 0 -0.0
16/05/2022
36.88
 2,600 37.57 37.57 34.95 0 200 -0.0
13/05/2022
37.57
 7,900 35.20 37.65 32.84 2,800 2,800 0
12/05/2022
35.20
 1,000 35.20 36.06 32.75 0 0 0
11/05/2022
35.20
 1,300 35.20 35.20 32.93 0 400 -0.0
10/05/2022
35.20
 1,700 34.99 35.42 32.75 0 0 0
09/05/2022
34.99
 4,300 35.20 35.72 33.14 3,000 3,000 0
06/05/2022
35.20
 700 34.82 35.20 33.01 0 0 0
05/05/2022
34.82
 2,600 34.56 35.98 33.57 0 0 0
04/05/2022
34.56
 2,600 34.26 36.28 34.30 600 700 -0.0
29/04/2022
34.26
 900 34.13 36.06 34.22 0 0 0
28/04/2022
34.13
 1,500 35.25 36.11 32.97 0 0 0
27/04/2022
35.25
 1,200 33.14 35.42 33.14 0 100 -0.0
26/04/2022
33.14
 2,100 34.39 34.39 32.97 1,000 1,000 0
25/04/2022
34.39
 1,800 36.11 36.41 34.39 0 0 0
22/04/2022
36.11
 1,300 36.11 37.83 33.91 0 0 0
21/04/2022
36.11
 3,100 34.00 36.28 33.96 2,000 2,000 0
20/04/2022
34.00
 700 34.64 36.97 33.70 0 0 0
19/04/2022
34.64
 1,400 34.77 37.18 34.60 0 0 0
18/04/2022
34.77
 4,700 34.82 37.22 34.56 0 0 0
15/04/2022
34.82
 6,500 34.39 35.59 34.39 3,100 3,000 0
14/04/2022
34.39
 2,300 34.39 34.73 34.39 0 500 -0.0
13/04/2022
34.39
 9,300 34.34 35.59 33.70 0 400 -0.0
12/04/2022
34.34
 1,500 34.60 34.60 33.70 0 0 0
08/04/2022
34.60
 1,800 34.69 34.69 33.57 0 0 0
07/04/2022
34.69
 1,500 33.87 34.82 33.96 0 0 0
06/04/2022
33.87
 3,600 35.38 35.38 33.05 0 0 0
05/04/2022
35.38
 1,000 35.68 35.68 34.39 0 0 0
04/04/2022
35.68
 3,500 35.68 36.49 34.00 0 0 0
01/04/2022
35.68
 6,200 35.25 35.89 33.96 2,300 0 0.1
31/03/2022
35.25
 2,700 34.60 35.68 33.96 200 0 0.0
30/03/2022
34.60
 2,700 35.68 36.79 33.91 0 0 0
29/03/2022
35.68
 3,600 35.25 36.06 33.79 200 0 0.0
28/03/2022
35.25
 6,400 33.70 35.25 33.44 1,300 0 0.1
25/03/2022
33.70
 2,700 34.00 35.63 33.57 100 0 0.0
24/03/2022
34.00
 2,600 35.38 36.32 33.79 0 0 0
23/03/2022
35.38
 2,400 35.03 35.93 32.97 0 0 0
22/03/2022
35.03
 4,300 34.82 35.33 33.83 100 0 0.0
21/03/2022
34.82
 3,000 35.25 36.02 34.39 0 0 0
18/03/2022
35.25
 2,500 33.70 35.68 33.53 100 0 0.0
17/03/2022
33.70
 1,600 33.61 35.72 33.61 100 0 0.0
16/03/2022
33.61
 3,700 33.53 35.68 33.57 0 1,000 -0.0
15/03/2022
33.53
 2,900 34.43 36.11 33.53 0 0 0
14/03/2022
34.43
 7,400 36.97 37.27 34.39 0 0 0
11/03/2022
36.97
 5,800 37.40 37.40 34.90 0 900 -0.0
10/03/2022
37.40
 3,300 35.85 37.83 33.53 0 0 0
09/03/2022
35.85
 5,200 33.61 35.93 32.54 0 1,100 -0.0
08/03/2022
33.61
 7,900 36.11 36.11 33.61 0 0 0
07/03/2022
36.11
 2,600 36.02 36.97 33.53 100 0 0.0
04/03/2022
36.02
 7,400 33.70 36.02 32.67 6,800 4,600 0.1
03/03/2022
33.70
 15,700 33.10 33.96 32.24 5,200 2,000 0.1
02/03/2022
33.10
 7,700 33.01 33.10 31.81 0 0 0
01/03/2022
33.01
 1,600 33.01 33.01 32.67 100 0 0.0
28/02/2022
33.01
 5,500 33.10 33.10 33.01 0 0 0
25/02/2022
33.10
 2,900 33.44 33.44 31.98 0 200 -0.0
24/02/2022
33.44
 6,600 33.53 33.53 31.29 200 0 0.0
23/02/2022
33.53
 13,800 33.53 33.61 31.21 0 500 -0.0
22/02/2022
33.53
 0 33.53 33.53 33.53 0 0 0
21/02/2022
33.53
 1,700 33.70 33.70 33.53 0 0 0
18/02/2022
33.70
 16,000 33.70 33.70 33.53 0 3,000 -0.1
17/02/2022
33.70
 3,400 32.41 33.87 32.67 0 2,000 -0.1
16/02/2022
32.41
 100 32.41 32.41 32.41 0 0 0
15/02/2022
32.41
 200 32.41 32.41 32.41 0 200 -0.0
14/02/2022
32.41
 600 32.07 32.41 32.07 0 0 0
11/02/2022
32.07
 400 32.58 33.53 31.98 0 0 0
10/02/2022
32.58
 2,600 31.98 32.58 31.98 0 0 0
09/02/2022
31.98
 0 31.98 31.98 31.98 0 0 0
08/02/2022
31.98
 0 31.98 31.98 31.98 0 0 0
07/02/2022
31.98
 100 29.92 31.98 31.98 0 0 0
28/01/2022
29.92
 2,700 28.11 29.92 29.74 0 0 0
27/01/2022
28.11
 1,400 30.09 31.21 28.11 0 0 0
26/01/2022
30.09
 0 30.09 30.09 30.09 0 0 0
25/01/2022
30.09
 5,200 28.46 30.09 28.46 0 0 0
24/01/2022
28.46
 100 30.52 30.52 28.46 0 0 0
21/01/2022
30.52
 0 30.52 30.52 30.52 0 0 0
20/01/2022
30.52
 1,000 30.52 30.52 30.52 900 0 0.0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/01/2022
30.52
 1,100 29.66 30.52 30.43 0 0 0
18/01/2022
29.66
 400 30.08 30.08 28.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |