CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.53% 730,200 0 0
7.60
8
7.70
2 tháng
(2024-07-22) 		-0.30 -3.75% 2,002,700 0 0
7.40
8.10
7.70
3 tháng
(2024-06-21) 		-0.80 -9.41% 3,082,100 0 0
7.40
8.50
7.70
6 tháng
(2024-03-25) 		-0.90 -10.47% 9,444,600 0 0
7.40
9.10
7.70
12 tháng
(2023-09-25) 		-3.20 -29.36% 19,795,400 -500 -0.0
7.40
10.90
7.70
24 tháng
(2022-09-30) 		-5.30 -40.77% 79,206,991 -500 -0.0
7.40
15.10
7.70
36 tháng
(2021-10-05) 		-6.40 -45.39% 106,457,914 -500 -0.0
7.40
18.20
7.70
60 tháng
(2019-10-16) 		3.10 67.39% 176,106,927 700 0.0
2.80
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
16.90
 108,900 17.30 17.60 16.40 0 0 0
22/04/2022
17.30
 73,100 17.20 17.50 17 0 0 0
21/04/2022
17.20
 360,300 17.50 17.50 16.50 0 0 0
20/04/2022
17.50
 71,400 17.40 17.50 17.20 0 0 0
19/04/2022
17.40
 99,800 17.30 17.90 17.20 0 0 0
18/04/2022
17.30
 103,900 17.80 17.80 17.20 0 0 0
15/04/2022
17.80
 106,200 17.60 17.90 17.60 0 0 0
14/04/2022
17.60
 73,631 17.80 18 17.60 0 0 0
13/04/2022
17.80
 103,140 17.50 17.90 17.50 0 0 0
12/04/2022
17.50
 160,740 18 18.10 17.30 0 0 0
08/04/2022
18
 327,628 17.50 18.30 16.90 0 0 0
07/04/2022
17.50
 192,606 16.90 18.10 16.70 0 0 0
06/04/2022
16.90
 48,000 16.80 16.90 16.70 0 0 0
05/04/2022
16.80
 52,300 16.90 17 16.80 0 0 0
04/04/2022
16.90
 101,700 17 17 16.80 0 0 0
01/04/2022
17
 106,701 16.70 17 16.50 0 0 0
31/03/2022
16.70
 83,300 17 17 16.70 0 0 0
30/03/2022
17
 389,600 17 17 16.60 0 0 0
29/03/2022
17
 191,900 17.10 17.30 16.90 0 0 0
28/03/2022
17.10
 180,612 17.20 17.50 16.90 0 0 0
25/03/2022
17.20
 175,528 16.90 17.50 16.80 0 0 0
24/03/2022
16.90
 251,355 17 17.40 16.80 0 0 0
23/03/2022
17
 386,742 16.60 17.10 16.50 0 0 0
22/03/2022
16.60
 256,200 16.80 17.20 16.50 0 0 0
21/03/2022
16.80
 908,699 15 17 15.10 0 0 0
18/03/2022
15
 100,000 15.10 15.20 15 0 0 0
17/03/2022
15.10
 66,200 15.20 15.40 15 0 0 0
16/03/2022
15.20
 49,800 15.10 15.20 15 0 0 0
15/03/2022
15.10
 124,206 15.30 15.40 14.90 0 0 0
14/03/2022
15.30
 173,900 15.60 15.80 15.20 0 0 0
11/03/2022
15.60
 201,500 15.60 16.10 15.50 0 0 0
10/03/2022
15.60
 190,800 15.80 15.80 15.40 0 0 0
09/03/2022
15.80
 107,300 15.90 16.50 15.80 0 0 0
08/03/2022
15.90
 155,800 16.20 17 15.90 0 0 0
07/03/2022
16.20
 477,230 15.80 16.50 15.80 0 0 0
04/03/2022
15.80
 76,516 16.10 16.10 15.80 0 0 0
03/03/2022
16.10
 174,566 15.90 16.20 15.70 0 0 0
02/03/2022
15.90
 262,765 15.90 16.30 15.30 0 0 0
01/03/2022
15.90
 104,310 16.20 16.50 15.90 0 0 0
28/02/2022
16.20
 235,130 15.70 16.20 15.70 0 0 0
25/02/2022
15.70
 227,400 15 15.80 15 0 0 0
24/02/2022
15
 50,920 15.20 15.30 14.80 0 0 0
23/02/2022
15.20
 120,900 14.80 15.20 15 0 0 0
22/02/2022
14.80
 49,400 15.10 15.10 14.70 0 0 0
21/02/2022
15.10
 60,410 15 15.10 14.80 0 0 0
18/02/2022
15
 20,223 15 15 14.90 0 0 0
17/02/2022
15
 40,601 15 15.10 14.90 0 0 0
16/02/2022
15
 68,700 14.70 15 14.70 0 0 0
15/02/2022
14.70
 14,400 14.60 14.80 14.60 0 0 0
14/02/2022
14.60
 23,100 14.80 14.80 14.60 0 0 0
11/02/2022
14.80
 13,107 14.90 14.90 14.60 0 0 0
10/02/2022
14.90
 23,030 14.80 14.90 14.80 0 0 0
09/02/2022
14.80
 26,900 14.80 15.10 14.70 0 0 0
08/02/2022
14.80
 9,700 14.80 14.90 14.80 0 0 0
07/02/2022
14.80
 8,115 14 14.90 14.40 0 0 0
28/01/2022
14
 32,400 14.30 15.20 14 0 0 0
27/01/2022
14.30
 23,100 14.60 14.70 14.30 0 0 0
26/01/2022
14.60
 9,230 14.90 14.90 14.60 0 0 0
25/01/2022
14.90
 12,200 14.50 14.90 14.50 0 0 0
24/01/2022
14.50
 20,302 15.20 15.20 14.50 0 0 0
21/01/2022
15.20
 29,500 15 15.40 15 0 0 0
20/01/2022
15
 31,400 14.50 15 14.50 0 0 0
19/01/2022
14.50
 15,200 14.40 14.70 14.10 0 0 0
18/01/2022
14.40
 66,400 14.60 14.60 14 0 0 0
17/01/2022
14.60
 129,100 15.10 15.10 14.20 0 0 0
14/01/2022
15.10
 40,474 15.20 15.40 14.90 0 0 0
13/01/2022
15.20
 67,146 14.80 15.70 14.80 0 0 0
12/01/2022
14.80
 70,758 15.10 15.40 14.60 0 0 0
11/01/2022
15.10
 32,000 15.30 15.30 15.10 0 0 0
10/01/2022
15.30
 172,133 15.70 15.70 15 0 0 0
07/01/2022
15.70
 104,300 16 16 15.60 0 0 0
06/01/2022
16
 54,564 15.70 16.90 15.50 0 0 0
05/01/2022
15.70
 175,600 16 16.10 15.60 0 0 0
04/01/2022
16
 384,908 18.20 18.20 16 0 0 0
31/12/2021
18.20
 977,800 16.80 18.20 15.90 0 0 0
30/12/2021
16.80
 358,692 16.50 18.30 16.50 0 0 0
29/12/2021
16.50
 300,400 15.90 16.50 15.80 0 0 0
28/12/2021
15.90
 225,000 15.80 15.90 15.10 0 0 0
27/12/2021
15.80
 147,700 16.10 16.10 15.60 0 0 0
24/12/2021
16.10
 125,711 16.50 16.50 16 0 0 0
23/12/2021
16.50
 398,330 16 16.50 16 0 0 0
22/12/2021
16
 328,400 15.50 16.20 15.40 0 0 0
21/12/2021
15.50
 190,700 15.30 15.50 15 0 0 0
20/12/2021
15.30
 133,400 15.10 15.40 15 0 0 0
17/12/2021
15.10
 104,136 15.30 15.40 14.90 0 0 0
16/12/2021
15.30
 230,600 14.60 15.70 14.60 0 0 0
15/12/2021
14.60
 126,400 14.60 14.60 14.50 0 0 0
14/12/2021
14.60
 103,500 14.60 14.70 14.50 0 0 0
13/12/2021
14.60
 92,700 14.40 14.60 14.30 0 0 0
10/12/2021
14.40
 57,121 14.50 14.60 14.40 0 0 0
09/12/2021
14.50
 46,705 14.40 14.60 14.30 0 0 0
08/12/2021
14.40
 155,800 14.50 14.60 14.30 0 0 0
07/12/2021
14.50
 134,579 13.90 14.70 14 0 0 0
06/12/2021
13.90
 237,900 14.40 14.40 13.60 0 0 0
03/12/2021
14.40
 210,405 14.60 14.90 14.20 0 0 0
02/12/2021
14.60
 97,300 14.50 15 14.50 0 0 0
01/12/2021
14.50
 150,500 14.70 14.70 14.50 0 0 0
30/11/2021
14.70
 222,803 14.70 15.10 14.40 0 0 0
29/11/2021
14.70
 113,821 14.90 14.90 14 0 0 0
26/11/2021
14.90
 96,000 15 15.40 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |