CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.48 -12.80% 2,277,700 0 0
3.27
3.75
3.27
2 tháng
(2024-09-16) 		-0.69 -17.42% 9,076,800 0 0
3.27
4.83
3.27
3 tháng
(2024-08-19) 		0.17 5.48% 10,725,700 0 0
2.82
4.83
3.27
6 tháng
(2024-05-20) 		-1.63 -33.27% 20,582,700 -244,100 -1.1
2.64
4.95
3.27
12 tháng
(2023-11-21) 		-3.01 -47.93% 40,793,200 -244,500 -1.1
2.64
8.05
3.27
24 tháng
(2022-11-28) 		-7.33 -69.15% 96,289,300 -244,500 -1.6
2.64
13.50
3.27
36 tháng
(2021-12-01) 		-33.33 -91.07% 150,701,100 -1,047,000 -45.6
2.64
62
3.27
60 tháng
(2019-12-12) 		-6.18 -65.40% 171,650,490 -1,402,520 -51.5
2.64
62
3.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
30.60
 374,000 31.45 31.60 29.80 0 0 -0.0
31/05/2022
31.45
 195,600 31 32 30.50 0 0 -0.0
30/05/2022
31
 280,500 29.45 31.35 29.50 0 0 -0.0
27/05/2022
29.45
 344,500 28.85 29.60 28.50 0 0 -0.0
26/05/2022
28.85
 186,500 29.25 29.40 28.40 0 0 -0.0
25/05/2022
29.25
 135,300 28.50 29.25 28.40 0 0 -0.0
24/05/2022
28.50
 181,900 28.70 28.80 27.60 0 0 -0.0
23/05/2022
28.70
 362,700 30 30 27.90 0 0 -0.0
20/05/2022
30
 170,500 31.30 31.50 29.15 0 0 -0.0
19/05/2022
31.30
 78,500 31.55 31.80 30.05 0 0 -0.0
18/05/2022
31.55
 212,000 31.85 32 30.70 0 0 -0.0
17/05/2022
31.85
 86,200 32 32 29.80 0 0 -0.0
16/05/2022
32
 164,700 32.25 32.90 31 0 0 -0.0
13/05/2022
32.25
 126,400 32.75 32.80 30.50 0 200 -0.0
12/05/2022
32.75
 232,000 33.45 33.90 31.15 0 0 0
11/05/2022
33.45
 107,000 32.80 34.30 31.30 0 0 0
10/05/2022
32.80
 131,200 33 33 30.70 0 0 0
09/05/2022
33
 293,000 33 34.55 30.70 0 0 0
06/05/2022
33
 100,900 35 35.80 33 0 0 0
05/05/2022
35
 146,300 36.90 37.30 34.50 0 0 0
04/05/2022
36.90
 174,400 39.20 39.20 36.50 0 0 0
29/04/2022
39.20
 117,700 37 39.40 37 0 0 0
28/04/2022
37
 184,500 34.60 37 34.80 0 0 0
27/04/2022
34.60
 2,096,300 33.90 34.60 31.55 0 0 0
26/04/2022
33.90
 9,500 36.40 36.40 33.90 0 0 0
25/04/2022
36.40
 700 39.10 39.10 36.40 0 0 0
22/04/2022
39.10
 100,600 42 42 39.10 0 0 0
21/04/2022
42
 37,100 45.15 45.15 42 0 0 0
20/04/2022
45.15
 43,000 48.50 48.50 45.15 0 0 0
19/04/2022
48.50
 3,900 52.10 52.10 48.50 0 0 0
18/04/2022
52.10
 41,800 56 56 52.10 0 0 0
15/04/2022
56
 113,600 56.70 57 56 0 200 0
14/04/2022
56.70
 187,100 56.30 57 55.50 0 0 0
13/04/2022
56.30
 346,600 55.20 57 54 0 0 0
12/04/2022
55.20
 148,700 55.70 56 51.90 0 0 0
08/04/2022
55.70
 129,300 55.80 57 55.40 0 0 0
07/04/2022
55.80
 242,900 56.40 57 52.60 0 0 0
06/04/2022
56.40
 125,700 56.80 56.90 55.40 0 0 0
05/04/2022
56.80
 189,100 56.90 56.90 56.50 0 0 0
04/04/2022
56.90
 225,100 56.80 57 56.10 0 0 0
01/04/2022
56.80
 235,200 57.40 57.40 56 0 0 0
31/03/2022
57.40
 329,800 57.50 57.50 53.60 0 0 0
30/03/2022
57.50
 260,600 57.70 58.30 56 0 0 0
29/03/2022
57.70
 203,300 57.50 58.50 57.50 0 0 0
28/03/2022
57.50
 285,900 58.30 58.40 56.80 0 0 0
25/03/2022
58.30
 242,300 57.80 58.50 57.80 0 0 0
24/03/2022
57.80
 263,400 59 59 57 0 0 0
23/03/2022
59
 251,600 59.10 59.50 58.10 0 0 0
22/03/2022
59.10
 375,200 58.60 59.10 58 0 0 0
21/03/2022
58.60
 246,100 58 59.90 58.50 0 0 0
18/03/2022
58
 341,400 57.90 59 57.70 0 0 0
17/03/2022
57.90
 1,008,400 57.70 60 53.70 0 370,200 -19.9
16/03/2022
57.70
 269,000 62 62 57.70 0 28,700 0
15/03/2022
62
 720,500 61.90 62.80 57.60 0 400,000 -23.2
14/03/2022
61.90
 278,600 61 63 60 0 0 0
11/03/2022
61
 390,400 60.90 62.50 59.40 0 0 0
10/03/2022
60.90
 240,400 60.50 60.90 59.90 0 0 0
09/03/2022
60.50
 337,000 60.30 61 59.10 0 0 0
08/03/2022
60.30
 272,600 60 60.40 59 0 0 0
07/03/2022
60
 301,100 57.60 61 57.10 0 0 0
04/03/2022
57.60
 410,000 53.90 57.60 52.60 0 0 0
03/03/2022
53.90
 305,800 53.10 54 52.60 0 0 0
02/03/2022
53.10
 392,600 53 53.80 52.10 0 0 0
01/03/2022
53
 241,200 51.70 53 51 0 0 0
28/02/2022
51.70
 296,800 51.60 51.90 50 0 0 0
25/02/2022
51.60
 146,500 48.65 51.90 49.70 0 0 0
24/02/2022
48.65
 302,300 45.50 48.65 48.20 0 0 0
23/02/2022
45.50
 566,200 42.55 45.50 45.10 0 100 -0.0
22/02/2022
42.55
 623,900 39.80 42.55 39.80 0 0 0
21/02/2022
39.80
 285,300 37.20 39.80 37 0 0 0
18/02/2022
37.20
 458,200 37.20 38 36.90 0 0 0
17/02/2022
37.20
 220,600 37.90 37.90 37 0 0 0
16/02/2022
37.90
 145,700 38.65 38.80 37.80 0 0 0
15/02/2022
38.65
 267,400 39 39.20 38.65 0 0 0
14/02/2022
39
 1,389,200 38.70 39.10 38.50 0 0 0
11/02/2022
38.70
 405,600 38.50 38.70 38.40 0 0 0
10/02/2022
38.50
 143,700 39.95 39.95 38.50 0 0 0
09/02/2022
39.95
 120,500 41 41 38.60 0 0 0
08/02/2022
41
 147,800 41.15 41.30 40.50 0 0 0
07/02/2022
41.15
 314,900 38.50 41.15 38.20 0 0 0
28/01/2022
38.50
 97,100 38 38.80 37 0 0 0
27/01/2022
38
 130,300 36.80 38.15 36.50 0 0 0
26/01/2022
36.80
 93,300 36.10 36.80 35.60 0 0 0
25/01/2022
36.10
 147,100 36.70 36.75 36.10 0 0 0
24/01/2022
36.70
 110,000 36.80 37 35.80 0 0 0
21/01/2022
36.80
 64,100 36.55 37 34.50 0 0 0
20/01/2022
36.55
 301,000 34.20 36.55 32 0 0 0
19/01/2022
34.20
 102,600 32 34.20 29.85 0 0 0
18/01/2022
32
 1,621,600 31.80 32 27.90 0 0 0
17/01/2022
31.80
 19,700 32.20 32.25 31.70 0 0 0
14/01/2022
32.20
 41,100 33 33.20 32.10 0 0 0
13/01/2022
33
 153,000 34.30 34.40 31.90 0 0 0
12/01/2022
34.30
 66,000 34.40 35.30 34.20 0 0 0
11/01/2022
34.40
 24,900 34.80 34.85 34.40 0 0 0
10/01/2022
34.80
 151,700 35.70 36.20 34.80 0 0 0
07/01/2022
35.70
 44,800 34.80 35.70 34.10 0 0 0
06/01/2022
34.80
 96,700 34 35.80 34 0 0 0
05/01/2022
34
 64,800 35 35 34 0 0 0
04/01/2022
35
 73,800 36.10 36.10 35 0 0 0
31/12/2021
36.10
 59,900 35.40 36.10 33.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |