Công ty cổ phần Bảo hiểm Hàng không (aic)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.10 -8.80% 10,500 1,800 0.0
11
12.50
11.40
2 tháng
(2024-07-22) 		-0.60 -5% 34,000 4,600 0.1
10.50
12.90
11.40
3 tháng
(2024-06-20) 		-1.10 -8.80% 51,400 7,601 0.1
10.50
13.80
11.40
6 tháng
(2024-03-22) 		-1.60 -12.31% 140,100 12,801 0.2
10.50
13.80
11.40
12 tháng
(2023-09-25) 		1.70 17.53% 808,700 74,990,201 1,263.0
9.10
15.80
11.40
24 tháng
(2022-09-29) 		2.30 25.27% 1,986,703 75,046,901 1,263.6
7.30
15.80
11.40
36 tháng
(2021-10-04) 		-2.60 -18.57% 4,715,293 75,091,001 1,264.1
7.30
17.50
11.40
60 tháng
(2021-03-10) 		-3.70 -24.50% 5,905,961 75,101,601 1,264.3
7.30
18.60
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2022
14.30
 11,606 15 15 14.30 0 0 0
06/04/2022
15
 10,692 14.80 15 15 0 0 0
05/04/2022
14.80
 7,400 15 15.70 14.80 0 0 0
04/04/2022
15
 8,995 15 15 14.50 0 0 0
01/04/2022
15
 19,103 14.60 15.10 14.20 100 0 0.0
31/03/2022
14.60
 4,428 14.50 14.80 14.50 0 0 0
30/03/2022
14.50
 7,200 14.80 14.80 14.50 0 0 0
29/03/2022
14.80
 18,815 14.60 15.20 14.80 0 0 0
28/03/2022
14.60
 20,063 15.30 15.30 14.50 0 0 0
25/03/2022
15.30
 15,293 15.30 15.30 15.20 0 4,100 -0.1
24/03/2022
15.30
 23,415 15.60 15.60 15.20 0 0 0
23/03/2022
15.60
 42,712 15.10 15.70 15.10 500 0 0.0
22/03/2022
15.10
 21,301 15 15.30 14.90 600 0 0.0
21/03/2022
15
 58,440 14.50 15.50 14.10 0 0 0
18/03/2022
14.50
 13,231 13.90 14.60 14.10 0 0 0
17/03/2022
13.90
 9,230 14 14.20 13.90 0 0 0
16/03/2022
14
 4,023 13.90 14.20 13.90 0 0 0
15/03/2022
13.90
 7,287 14.10 14.20 13.70 0 0 0
14/03/2022
14.10
 10,685 14.30 14.40 14.10 0 0 0
11/03/2022
14.30
 5,836 14.30 14.50 14.30 0 0 0
10/03/2022
14.30
 6,158 14.30 14.50 14.20 0 0 0
09/03/2022
14.30
 5,236 14.20 14.30 14.20 0 0 0
08/03/2022
14.20
 8,240 14.50 14.50 14.20 0 0 0
07/03/2022
14.50
 8,500 14.40 14.50 14.30 0 0 0
04/03/2022
14.40
 3,820 14.50 14.50 14.10 0 0 0
03/03/2022
14.50
 12,595 14.10 14.60 14.10 0 0 0
02/03/2022
14.10
 4,400 14.50 14.50 14.10 0 0 0
01/03/2022
14.50
 10,040 14.60 14.60 14.40 0 0 0
28/02/2022
14.60
 27,188 14.20 15 14.30 0 0 0
25/02/2022
14.20
 13,000 14.10 14.80 14.10 0 0 0
24/02/2022
14.10
 9,750 14 14.10 14 1,800 0 0.0
23/02/2022
14
 9,451 14.20 14.30 14 200 0 0.0
22/02/2022
14.20
 6,901 14.60 14.60 14 0 0 0
21/02/2022
14.60
 9,370 14.70 14.70 14.50 0 0 0
18/02/2022
14.70
 4,330 14.40 14.70 14.40 0 0 0
17/02/2022
14.40
 8,900 14.20 14.60 14.20 0 0 0
16/02/2022
14.20
 5,503 14.20 14.30 14.20 0 0 0
15/02/2022
14.20
 6,700 14.20 14.50 14.20 0 0 0
14/02/2022
14.20
 6,000 14.10 14.30 14 0 0 0
11/02/2022
14.10
 3,360 14.90 14.90 14.10 0 0 0
10/02/2022
14.90
 1,402 14.80 14.90 14.40 0 0 0
09/02/2022
14.80
 11,130 14.60 15 14 0 0 0
08/02/2022
14.60
 14,100 14.40 14.60 14.20 0 0 0
07/02/2022
14.40
 5,382 14.10 14.40 13.90 0 0 0
28/01/2022
14.10
 3,000 14 15.10 14.10 0 0 0
27/01/2022
14
 6,900 13.70 14.20 14 0 0 0
26/01/2022
13.70
 2,046 13.80 14.40 13.70 0 0 0
25/01/2022
13.80
 2,750 14 14 13.80 0 0 0
24/01/2022
14
 2,240 13.90 14 13.50 0 0 0
21/01/2022
13.90
 4,970 14 14 13.30 0 0 0
20/01/2022
14
 2,100 13.50 14.10 13.60 0 0 0
19/01/2022
13.50
 5,706 13.40 13.80 13.50 0 0 0
18/01/2022
13.40
 5,600 14 14.10 13.40 0 0 0
17/01/2022
14
 8,400 14.20 14.20 14 0 0 0
14/01/2022
14.20
 13,900 14.10 14.40 13.80 0 0 0
13/01/2022
14.10
 19,415 14.60 14.80 14 0 0 0
12/01/2022
14.60
 3,340 14.80 15 14.40 0 0 0
11/01/2022
14.80
 5,054 15 15.50 14.80 0 0 0
10/01/2022
15
 11,856 15 15.30 15 0 0 0
07/01/2022
15
 10,681 15.30 15.40 15 0 0 0
06/01/2022
15.30
 8,068 15.50 15.60 15 0 0 0
05/01/2022
15.50
 8,155 15.70 15.90 15 0 0 0
04/01/2022
15.70
 10,491 15.80 15.80 15.60 0 0 0
31/12/2021
15.80
 10,200 15.50 15.80 15.50 0 0 0
30/12/2021
15.50
 10,321 15.20 15.60 15.20 0 0 0
29/12/2021
15.20
 6,300 15.30 15.30 15 0 0 0
28/12/2021
15.30
 10,400 15.20 15.40 15.10 0 0 0
27/12/2021
15.20
 18,622 15 15.30 15.10 0 0 0
24/12/2021
15
 4,930 15.10 15.30 15 0 0 0
23/12/2021
15.10
 14,857 15 15.20 14.90 0 0 0
22/12/2021
15
 15,700 14.90 15.20 14.90 0 0 0
21/12/2021
14.90
 1,600 14.80 15.10 14.70 0 0 0
20/12/2021
14.80
 18,400 15.20 15.30 14.50 0 0 0
17/12/2021
15.20
 15,115 15.30 15.40 15.10 0 0 0
16/12/2021
15.30
 4,800 15.30 15.80 15.30 0 0 0
15/12/2021
15.30
 24,200 15.30 16 15.30 0 0 0
14/12/2021
15.30
 16,100 15.30 15.30 14.90 0 0 0
13/12/2021
15.30
 14,810 15.30 15.40 15.20 0 0 0
10/12/2021
15.30
 7,901 15.40 15.40 14.90 0 0 0
09/12/2021
15.40
 6,240 15.20 15.50 15.10 0 0 0
08/12/2021
15.20
 3,500 15.50 15.50 15.20 0 0 0
07/12/2021
15.50
 500 15.30 15.50 15.50 0 0 0
06/12/2021
15.30
 11,613 15.30 15.80 15.30 0 0 0
03/12/2021
15.30
 38,814 16 16 15 0 400 -0.0
02/12/2021
16
 8,550 16 16 15.80 0 3,900 -0.1
01/12/2021
16
 10,810 15.80 16.50 15.90 3,000 0 0.0
30/11/2021
15.80
 32,351 16.10 16.80 15.70 400 0 0.0
29/11/2021
16.10
 10,694 16.30 16.30 15.70 0 0 0
26/11/2021
16.30
 19,700 16.50 16.50 16.20 0 0 0
25/11/2021
16.50
 14,570 16.40 17 16.30 2,000 0 0.0
24/11/2021
16.40
 24,300 16.40 16.50 16.20 0 0 0
23/11/2021
16.40
 6,020 16.20 16.60 15.90 0 0 0
22/11/2021
16.20
 26,018 16.50 16.60 16.20 1,900 0 0.0
19/11/2021
16.50
 32,914 17 17 16.20 0 0 0
18/11/2021
17
 30,851 17.50 17.50 16.90 0 0 0
17/11/2021
17.50
 19,312 17.50 17.90 17.10 0 2,400 -0.0
16/11/2021
17.50
 68,913 17.10 17.80 17 0 0 0
15/11/2021
17.10
 91,630 15.90 17.60 15.90 0 0 0
12/11/2021
15.90
 24,034 15.80 16 15.70 0 0 0
11/11/2021
15.80
 22,900 16 16.20 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |