CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

58.70
0.20
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -0.68% 194,200 0 0
58.40
59.50
58.60
2 tháng
(2024-07-22) 		-1.40 -2.33% 542,900 0 0
58.40
61.50
58.60
3 tháng
(2024-06-21) 		-1.24 -2.07% 819,700 0 0
58.40
62.70
58.60
6 tháng
(2024-03-25) 		8.66 17.34% 1,999,800 0 0
49.78
62.70
58.60
12 tháng
(2023-09-25) 		12.38 26.79% 3,489,500 0 0
42.21
62.70
58.60
24 tháng
(2022-09-30) 		15.82 36.97% 6,237,414 0 0
36.81
62.70
58.60
36 tháng
(2021-10-05) 		29.49 101.31% 14,326,279 0 0
28.89
62.70
58.60
60 tháng
(2019-10-16) 		50.74 645.74% 21,527,600 0 0
6.96
62.70
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
32.76
 20,500 33.14 33.14 32.76 0 0 0
20/04/2022
33.14
 4,300 33.31 33.31 33.03 0 0 0
19/04/2022
33.31
 8,600 33.03 33.86 33.31 0 0 0
18/04/2022
33.03
 4,500 34.08 34.08 33.03 0 0 0
15/04/2022
34.08
 13,600 33.20 34.13 33.42 0 0 0
14/04/2022
33.20
 13,120 33.03 34.68 32.98 0 0 0
13/04/2022
33.03
 13,100 33.03 34.13 32.70 0 0 0
12/04/2022
33.03
 13,800 32.70 33.25 32.65 0 0 0
08/04/2022
32.70
 7,003 33.03 33.03 32.65 0 0 0
07/04/2022
33.03
 12,500 33.03 33.03 32.54 0 0 0
06/04/2022
33.03
 3,500 33.03 33.14 32.48 0 0 0
05/04/2022
33.03
 4,200 33.09 33.09 32.98 0 0 0
04/04/2022
33.09
 9,000 33.31 33.31 33.03 0 0 0
01/04/2022
33.31
 9,800 32.92 33.31 32.87 0 0 0
31/03/2022
32.92
 9,200 33.20 33.20 32.59 0 0 0
30/03/2022
33.20
 11,820 33.31 33.31 33.09 0 0 0
29/03/2022
33.31
 5,400 33.09 33.42 33.09 0 0 0
28/03/2022
33.09
 900 33.47 33.86 33.09 0 0 0
25/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/03/2022
33.47
 11,500 33.03 34.68 33.47 0 0 0
24/03/2022
33.03
 18,220 32.39 33.03 32.49 0 0 0
23/03/2022
32.39
 2,922 32.49 32.49 32.39 0 0 0
22/03/2022
32.49
 13,200 32.22 32.71 32.44 0 0 0
21/03/2022
32.22
 10,223 32.76 32.98 32.22 0 0 0
18/03/2022
32.76
 5,030 33.03 33.08 32.65 0 0 0
17/03/2022
33.03
 2,738 32.98 33.25 33.03 0 0 0
16/03/2022
32.98
 2,730 32.33 32.98 32.60 0 0 0
15/03/2022
32.33
 13,700 32.49 32.76 32.33 0 0 0
14/03/2022
32.49
 7,618 32.55 33.30 32.49 0 0 0
11/03/2022
32.55
 11,500 33.78 33.78 32.22 0 0 0
10/03/2022
33.78
 20,540 32.65 33.84 32.71 0 0 0
09/03/2022
32.65
 5,200 32.55 32.76 32.22 0 0 0
08/03/2022
32.55
 33,800 32.44 33.30 32.22 0 0 0
07/03/2022
32.44
 12,168 32.49 32.65 32.22 0 0 0
04/03/2022
32.49
 12,810 32.17 32.76 31.85 0 0 0
03/03/2022
32.17
 12,627 31.26 32.22 31.37 0 0 0
02/03/2022
31.26
 10,100 31.04 31.42 31.15 0 0 0
01/03/2022
31.04
 11,500 31.42 31.42 30.45 0 0 0
28/02/2022
31.42
 20,880 31.26 31.47 31.37 0 0 0
25/02/2022
31.26
 3,700 30.51 32.44 31.26 0 0 0
24/02/2022
30.51
 6,800 31.96 32.22 30.51 0 0 0
23/02/2022
31.96
 3,800 31.96 31.96 31.90 0 0 0
22/02/2022
31.96
 8,000 32.39 32.49 31.96 0 0 0
21/02/2022
32.39
 8,000 32.49 32.49 32.06 0 0 0
18/02/2022
32.49
 4,600 32.49 32.55 32.01 0 0 0
17/02/2022
32.49
 6,621 32.39 32.49 31.69 0 0 0
16/02/2022
32.39
 7,400 31.96 33.78 32.22 0 0 0
15/02/2022
31.96
 5,400 32.44 32.44 31.96 0 0 0
14/02/2022
32.44
 14,330 32.22 32.49 32.17 0 0 0
11/02/2022
32.22
 10,800 31.69 32.33 31.69 0 0 0
10/02/2022
31.69
 10,900 31.69 36.25 31.69 0 0 0
09/02/2022
31.69
 12,851 30.99 31.80 31.04 0 0 0
08/02/2022
30.99
 2,330 31.15 31.42 30.88 0 0 0
07/02/2022
31.15
 3,700 30.35 31.42 31.15 0 0 0
28/01/2022
30.35
 12,010 29.70 30.35 29.81 0 0 0
27/01/2022
29.70
 9,200 29.92 30.08 29.65 0 0 0
26/01/2022
29.92
 2,620 29.59 29.92 29.43 0 0 0
25/01/2022
29.59
 6,400 30.02 30.02 29.00 0 0 0
24/01/2022
30.02
 14,640 29.65 30.08 29.06 0 0 0
21/01/2022
29.65
 5,800 29.43 30.56 29.32 0 0 0
20/01/2022
29.43
 11,600 29.54 29.59 29.32 0 0 0
19/01/2022
29.54
 29,200 29.81 30.08 29.27 0 0 0
18/01/2022
29.81
 14,200 30.08 31.42 29.54 0 0 0
17/01/2022
30.08
 15,600 31.42 31.69 30.08 0 0 0
14/01/2022
31.42
 10,403 29.81 31.42 29.86 0 0 0
13/01/2022
29.81
 15,329 29.81 29.97 29.75 0 0 0
12/01/2022
29.81
 28,200 30.24 30.35 29.06 0 0 0
11/01/2022
30.24
 27,060 30.40 30.45 30.18 0 0 0
10/01/2022
30.40
 35,728 30.61 30.61 30.35 0 0 0
07/01/2022
30.61
 38,900 30.83 30.83 30.35 0 0 0
06/01/2022
30.83
 35,051 31.15 31.26 30.56 0 0 0
05/01/2022
31.15
 38,462 31.74 31.74 31.15 0 0 0
04/01/2022
31.74
 18,907 31.58 31.74 31.69 0 0 0
31/12/2021
31.58
 17,200 31.47 31.69 31.47 0 0 0
30/12/2021
31.47
 13,945 31.69 32.06 31.47 0 0 0
29/12/2021
31.69
 28,700 31.80 31.80 31.47 0 0 0
28/12/2021
31.80
 107,000 32.01 32.01 31.58 0 0 0
27/12/2021
32.01
 32,503 31.96 32.01 31.47 0 0 0
24/12/2021
31.96
 22,619 31.80 32.17 31.47 0 0 0
23/12/2021
31.80
 19,229 32.22 32.76 31.69 0 0 0
22/12/2021
32.22
 14,800 33.78 33.84 32.01 0 0 0
21/12/2021
33.78
 52,300 31.42 34.37 31.42 0 0 0
20/12/2021
31.42
 134,100 32.76 33.03 31.15 0 0 0
17/12/2021
32.76
 73,280 33.46 33.62 32.49 0 0 0
16/12/2021
33.46
 33,100 33.84 33.84 33.03 0 0 0
15/12/2021
33.84
 29,400 33.78 34.16 33.57 0 0 0
14/12/2021
33.78
 55,800 34.37 34.37 33.51 0 0 0
13/12/2021
34.37
 29,502 34.27 34.59 33.94 0 0 0
10/12/2021
34.27
 26,062 34.05 35.02 33.41 0 0 0
09/12/2021
34.05
 58,210 34.91 34.91 33.30 0 0 0
08/12/2021
34.91
 125,300 35.98 35.98 34.37 0 0 0
07/12/2021
35.98
 74,503 37.00 37.06 35.45 0 0 0
06/12/2021
37.00
 76,524 36.90 37.70 36.04 0 0 0
03/12/2021
36.90
 338,614 35.50 38.13 35.34 0 0 0
02/12/2021
35.50
 62,680 36.58 37.06 35.50 0 0 0
01/12/2021
36.58
 71,203 37.22 37.22 32.76 0 0 0
30/11/2021
37.22
 117,858 36.47 37.60 36.47 0 0 0
29/11/2021
36.47
 135,647 37.00 37.00 35.98 0 0 0
26/11/2021
37.00
 242,000 35.45 37.86 35.45 0 0 0
25/11/2021
35.45
 90,367 34.91 35.98 34.59 0 0 0
24/11/2021
34.91
 22,210 33.62 35.39 33.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |