Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.50% | 3,000 | 0 | 0 |
19.80
19.90
19.80
|
2 tháng
(2024-07-22) |
0.80 | 4.21% | 16,000 | 0 | 0 |
18.50
21
19.80
|
3 tháng
(2024-06-21) |
3.60 | 22.22% | 44,300 | 0 | 0 |
12.10
21
19.80
|
6 tháng
(2024-03-25) |
11.50 | 138.55% | 153,230 | 5,000 | 0.1 |
7.60
21
19.80
|
12 tháng
(2023-09-25) |
9.90 | 100% | 166,087 | 5,000 | 0.1 |
7.60
21
19.80
|
24 tháng
(2022-09-30) |
4.30 | 27.74% | 194,191 | 5,000 | 0.1 |
7.60
21
19.80
|
36 tháng
(2021-10-05) |
-13.80 | -41.07% | 867,495 | 5,000 | 0.1 |
7.60
34.90
19.80
|
60 tháng
(2019-10-16) |
-1.80 | -8.33% | 871,795 | 5,000 | 0.1 |
7.60
36.90
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
25/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
22/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
19/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
15/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
14/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
13/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
12/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
08/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
07/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
06/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
05/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
04/04/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
01/04/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
31/03/2022 |
23.10
|
1,100 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
30/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/03/2022 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
23/03/2022 |
23
|
300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
22/03/2022 |
23.10
|
700 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/03/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/03/2022 |
23.10
|
300 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/03/2022 |
23.10
|
1,100 | 24 | 24 | 23.10 | 0 | 0 | 0 |
16/03/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/03/2022 |
25.50
|
800 | 21.60 | 25.50 | 21.60 | 0 | 0 | 0 |
14/03/2022 |
23.60
|
400 | 26.10 | 26.10 | 23.60 | 0 | 0 | 0 |
11/03/2022 |
26.10
|
2,300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
10/03/2022 |
29
|
500 | 24.90 | 29 | 24.90 | 0 | 0 | 0 |
09/03/2022 |
27.60
|
1,000 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
08/03/2022 |
25.20
|
3,900 | 25.20 | 27.60 | 25.20 | 0 | 0 | 0 |
07/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
03/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
02/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/03/2022 |
27.90
|
600 | 26 | 27.90 | 26 | 0 | 0 | 0 |
28/02/2022 |
26
|
1,200 | 24 | 26 | 24 | 0 | 0 | 0 |
25/02/2022 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
24/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
23/02/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
22/02/2022 |
25.60
|
900 | 25.70 | 25.70 | 25.60 | 0 | 0 | 0 |
21/02/2022 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
18/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
17/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
16/02/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
15/02/2022 |
28.40
|
900 | 28.40 | 28.40 | 28.40 | 0 | 500 | -0.0 |
14/02/2022 |
28.40
|
300 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
11/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
10/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
09/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
08/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
28/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
27/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
26/01/2022 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 200 | -0.0 |
25/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/01/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
20/01/2022 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
19/01/2022 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
18/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
17/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
14/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
13/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
12/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
11/01/2022 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
10/01/2022 |
33
|
2,400 | 30.10 | 33 | 30.10 | 300 | 0 | 0.0 |
07/01/2022 |
30.10
|
7,300 | 36.60 | 36.60 | 30.10 | 400 | 0 | 0.0 |
06/01/2022 |
33.30
|
400 | 30.10 | 33.30 | 30.10 | 0 | 0 | 0 |
05/01/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
04/01/2022 |
30.30
|
5,500 | 29.50 | 30.30 | 29.50 | 0 | 0 | 0 |
31/12/2021 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
30/12/2021 |
30.30
|
30,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
29/12/2021 |
30.30
|
555,000 | 27.30 | 30.30 | 27.30 | 0 | 0 | 0 |
28/12/2021 |
30.30
|
50,500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
27/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
24/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
23/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
22/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
21/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
20/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
17/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
16/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
15/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
14/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
13/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
10/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
09/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
08/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
07/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
06/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
03/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
02/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
30/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |