CTCP Thực phẩm Bích Chi (bcf)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		3.60 9.89% 30,400 0 0
36.40
41
40
2 tháng
(2024-09-09) 		3.40 9.29% 92,400 0 0
34.80
41
40
3 tháng
(2024-08-12) 		6.30 18.69% 215,000 0 0
33.50
41
40
6 tháng
(2024-05-13) 		10.14 33.95% 277,400 0 0
28.33
41
40
12 tháng
(2023-11-14) 		13.44 50.61% 589,800 0 0
25.21
41
40
24 tháng
(2022-11-21) 		13.33 49.99% 785,664 0 0
25.21
41
40
36 tháng
(2021-11-24) 		14.82 58.85% 1,153,654 0 0
23.04
41
40
60 tháng
(2020-03-16) 		25.17 169.74% 1,621,731 0 0
14.83
41
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
27.41
 7,000 28.34 28.34 27.41 0 0 0
16/06/2022
28.34
 990 28.85 28.85 26.32 0 0 0
15/06/2022
28.85
 0 28.85 28.85 28.85 0 0 0
14/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
14/06/2022
28.85
 1,573 28.00 29.21 25.24 0 0 0
13/06/2022
28.00
 902 28.19 28.19 26.29 0 0 0
10/06/2022
28.19
 700 25.64 28.19 26.29 0 0 0
09/06/2022
25.64
 10,000 26.23 26.23 25.37 0 0 0
08/06/2022
26.23
 5,400 27.27 27.27 26.23 0 0 0
07/06/2022
27.27
 16,300 27.27 27.54 26.29 0 0 0
06/06/2022
27.27
 3,920 26.36 27.54 26.03 0 0 0
03/06/2022
26.36
 9,000 26.16 26.36 26.09 0 0 0
02/06/2022
26.16
 6,300 25.96 26.23 26.09 0 0 0
01/06/2022
25.96
 2,000 25.90 26.03 25.96 0 0 0
31/05/2022
25.90
 1,600 25.90 25.90 25.90 0 0 0
30/05/2022
25.90
 400 25.57 25.90 25.90 0 0 0
27/05/2022
25.57
 5,900 25.44 25.57 25.24 0 0 0
26/05/2022
25.44
 3,200 25.57 25.57 25.44 0 0 0
25/05/2022
25.57
 1,800 25.24 25.57 25.57 0 0 0
24/05/2022
25.24
 8,825 25.37 25.57 25.24 0 0 0
23/05/2022
25.37
 12,759 25.57 25.57 25.24 0 0 0
20/05/2022
25.57
 7,700 24.98 25.90 25.57 0 0 0
19/05/2022
24.98
 100 24.91 24.98 24.98 0 0 0
18/05/2022
24.91
 0 24.91 24.91 24.91 0 0 0
17/05/2022
24.91
 100 24.91 24.91 24.91 0 0 0
16/05/2022
24.91
 2,600 25.57 25.57 24.91 0 0 0
13/05/2022
25.57
 1,500 25.57 25.57 25.57 0 0 0
12/05/2022
25.57
 5,100 26.23 26.23 25.57 0 0 0
11/05/2022
26.23
 1,200 25.57 27.93 26.23 0 0 0
10/05/2022
25.57
 7,200 26.23 26.23 25.57 0 0 0
09/05/2022
26.23
 5,794 26.16 26.29 26.16 0 0 0
06/05/2022
26.16
 1,100 26.23 26.23 26.16 0 0 0
05/05/2022
26.23
 3,000 25.96 26.23 26.09 0 0 0
04/05/2022
25.96
 0 25.96 25.96 25.96 0 0 0
29/04/2022
25.96
 100 25.96 25.96 25.96 0 0 0
28/04/2022
25.96
 100 25.96 25.96 25.96 0 0 0
27/04/2022
25.96
 0 25.96 25.96 25.96 0 0 0
26/04/2022
25.96
 110 25.90 25.96 25.96 0 0 0
25/04/2022
25.90
 100 25.90 25.90 25.90 0 0 0
22/04/2022: Cổ tức tiền mặt tỉ lệ: 4%
22/04/2022
25.90
 0 25.64 25.90 25.90 0 0 0
21/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
20/04/2022
25.64
 3,900 25.44 25.96 25.64 0 0 0
19/04/2022
25.44
 200 25.64 25.64 25.44 0 0 0
18/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
15/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
14/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
13/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
12/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
08/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
07/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
06/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
05/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
04/04/2022
25.64
 0 25.64 25.64 25.64 0 0 0
01/04/2022
25.64
 3,200 25.70 25.70 25.51 0 0 0
31/03/2022
25.70
 3,000 25.70 25.70 25.70 0 0 0
30/03/2022
25.70
 0 25.70 25.70 25.70 0 0 0
29/03/2022
25.70
 6,207 25.64 25.70 25.64 0 0 0
28/03/2022
25.64
 0 25.64 25.64 25.64 0 0 0
25/03/2022
25.64
 5,400 25.57 25.64 25.57 0 0 0
24/03/2022
25.57
 300 25.57 25.57 25.57 0 0 0
23/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
22/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
21/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
17/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
16/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
15/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
14/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
11/03/2022
25.57
 0 25.57 25.57 25.57 0 0 0
10/03/2022
25.57
 400 25.57 25.57 25.57 0 0 0
09/03/2022
25.57
 500 25.38 25.57 25.57 0 0 0
08/03/2022
25.38
 0 25.38 25.38 25.38 0 0 0
07/03/2022
25.38
 0 25.38 25.38 25.38 0 0 0
04/03/2022
25.38
 0 25.38 25.38 25.38 0 0 0
03/03/2022
25.38
 0 25.38 25.38 25.38 0 0 0
02/03/2022
25.38
 300 25.31 25.38 25.38 0 0 0
01/03/2022
25.31
 20 25.31 25.31 25.31 0 0 0
28/02/2022
25.31
 1,300 25.83 25.83 25.31 0 0 0
25/02/2022
25.83
 200 25.77 25.83 25.83 0 0 0
24/02/2022
25.77
 0 25.77 25.77 25.77 0 0 0
23/02/2022
25.77
 0 25.77 25.77 25.77 0 0 0
22/02/2022
25.77
 0 25.77 25.77 25.77 0 0 0
21/02/2022
25.77
 400 25.96 25.96 25.77 0 0 0
18/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
17/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
16/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
15/02/2022
25.96
 40 25.96 25.96 25.96 0 0 0
14/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
11/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
10/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
09/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
08/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
07/02/2022
25.96
 0 25.96 25.96 25.96 0 0 0
28/01/2022
25.96
 1 25.96 25.96 25.96 0 0 0
27/01/2022
25.96
 0 25.96 25.96 25.96 0 0 0
26/01/2022
25.96
 0 25.96 25.96 25.96 0 0 0
25/01/2022
25.96
 600 25.70 25.96 25.89 0 0 0
24/01/2022
25.70
 900 23.36 25.70 25.70 0 0 0
21/01/2022
23.36
 100 23.04 23.36 23.36 0 0 0
20/01/2022
23.04
 0 23.04 23.04 23.04 0 0 0
19/01/2022
23.04
 0 23.04 23.04 23.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |