CTCP Cấp thoát nước Bình Định (bdw)

27
1.40
(5.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.25 32.73% 13,000 0 0
22.15
29.40
25.60
2 tháng
(2024-07-22) 		8.95 43.74% 17,600 0 0
20.45
29.40
25.60
3 tháng
(2024-06-21) 		7.53 34.45% 25,600 0 0
20.08
29.40
25.60
6 tháng
(2024-03-25) 		9.98 51.42% 66,666 500 0.0
19.42
29.40
25.60
12 tháng
(2023-09-25) 		12.43 73.29% 147,866 500 0.0
15.27
29.40
25.60
24 tháng
(2022-09-30) 		10.70 57.20% 186,967 499 0.0
12.29
29.40
25.60
36 tháng
(2021-10-05) 		14.06 91.64% 195,567 599 0.0
12.29
29.40
25.60
60 tháng
(2019-10-16) 		20.57 233.07% 222,167 599 0.0
5.30
29.40
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
22/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
21/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
20/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
19/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
18/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
15/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
14/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
13/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
12/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
08/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
07/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
06/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
05/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
04/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
01/04/2022
19.56
 0 19.56 19.56 19.56 0 0 0
31/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
30/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
29/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
28/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
25/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
24/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
23/03/2022
19.56
 0 19.56 19.56 19.56 0 0 0
22/03/2022
19.56
 100 17.24 19.56 19.56 0 0 0
21/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
18/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
17/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
16/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
15/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
14/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
10/03/2022
17.24
 100 15.51 17.24 17.24 0 0 0
09/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
08/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
07/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
04/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
03/03/2022
15.51
 1,000 15.34 15.51 15.51 0 0 0
02/03/2022
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2022
15.34
 300 15.34 15.34 15.34 0 0 0
25/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
24/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
18/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
17/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
11/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
10/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
26/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
24/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
18/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
17/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
12/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
11/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
10/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/01/2022
15.34
 900 15.34 15.34 15.34 0 0 0
06/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
04/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
31/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
29/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
28/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2021
15.34
 1,000 15.34 15.34 15.34 0 0 0
24/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
15/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
14/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
10/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
09/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
08/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
07/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
03/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
02/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
01/12/2021
15.34
 0 17.58 15.34 15.34 0 0 0
30/11/2021
17.58
 200 15.34 17.58 13.10 0 0 0
29/11/2021
15.34
 0 15.34 15.34 15.34 0 0 0
26/11/2021
15.34
 1,000 13.36 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |