CTCP Thủy điện Bắc Hà (bha)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.40% 14,200 0 0
21.20
21.50
21.20
2 tháng
(2024-07-22) 		-0.30 -1.40% 42,600 0 0
20.60
22.50
21.20
3 tháng
(2024-06-21) 		0.10 0.47% 67,000 0 0
20.60
22.50
21.20
6 tháng
(2024-03-25) 		4.49 26.88% 164,444 8,700 0.2
16.71
22.50
21.20
12 tháng
(2023-09-25) 		6.93 48.54% 284,980 15,400 0.3
12.01
22.50
21.20
24 tháng
(2022-09-30) 		7.21 51.53% 853,553 16,200 0.3
11.17
22.50
21.20
36 tháng
(2021-10-05) 		10.77 103.29% 5,096,573 17,200 0.3
8.34
22.50
21.20
60 tháng
(2019-10-16) 		13.95 192.22% 5,576,668 17,200 0.3
6.26
22.50
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
10.88
 15,100 10.88 10.88 10.88 0 0 0
25/04/2022
10.88
 23,800 10.88 10.88 10.88 0 0 0
22/04/2022
10.88
 10,200 10.61 10.88 10.61 0 0 0
21/04/2022
10.88
 28,500 10.16 10.88 10.07 0 0 0
20/04/2022
10.97
 4,300 9.98 10.97 9.98 0 0 0
19/04/2022
10.88
 13,400 10.97 10.97 10.88 0 0 0
18/04/2022
11.15
 19,800 10.88 11.15 10.88 0 0 0
15/04/2022
11.06
 4,700 10.97 11.06 10.88 0 0 0
14/04/2022
10.97
 3,800 11.15 11.15 10.97 0 0 0
13/04/2022
11.15
 87,200 10.88 11.15 10.88 0 0 0
12/04/2022
10.88
 50,000 10.88 10.97 10.88 0 0 0
08/04/2022
10.88
 5,400 10.79 10.88 10.79 0 0 0
07/04/2022
10.88
 23,600 10.79 10.97 10.79 0 0 0
06/04/2022
10.79
 19,700 11.24 11.24 10.79 0 0 0
05/04/2022
10.79
 41,600 10.79 10.88 10.79 0 0 0
04/04/2022
10.79
 9,800 10.79 10.88 10.79 0 0 0
01/04/2022
10.88
 20,900 10.70 11.06 10.70 0 0 0
31/03/2022
10.70
 37,600 10.61 10.79 10.61 0 0 0
30/03/2022
10.34
 25,100 10.61 10.70 10.34 0 0 0
29/03/2022
10.61
 36,800 10.52 10.70 10.52 0 0 0
28/03/2022
10.52
 36,000 10.43 10.70 10.16 0 0 0
25/03/2022
10.61
 53,500 10.34 10.70 10.25 0 0 0
24/03/2022
10.25
 23,100 10.34 10.34 9.98 0 0 0
23/03/2022
10.34
 108,100 10.34 10.43 9.98 0 0 0
22/03/2022
10.43
 36,600 10.88 10.88 10.25 0 0 0
21/03/2022
10.61
 38,300 10.61 10.88 10.52 0 0 0
18/03/2022
10.52
 164,800 9.88 10.61 9.79 0 0 0
17/03/2022
9.79
 26,800 9.88 9.98 9.79 0 0 0
16/03/2022
9.88
 24,100 9.79 9.88 9.79 0 0 0
15/03/2022
9.79
 83,400 9.70 9.98 9.61 0 0 0
14/03/2022
9.70
 51,800 9.98 9.98 9.61 0 0 0
11/03/2022
9.98
 44,600 9.98 9.98 9.70 0 0 0
10/03/2022
9.88
 63,800 10.07 10.07 9.79 1,000 0 0.0
09/03/2022
9.98
 262,800 11.43 11.43 9.43 0 0 0
08/03/2022
10.16
 20,300 9.70 10.16 9.70 0 0 0
07/03/2022
9.98
 255,700 9.98 10.07 9.43 0 0 0
04/03/2022
9.88
 117,100 10.16 10.16 9.79 0 0 0
03/03/2022
10.43
 13,100 10.07 10.43 10.07 0 0 0
02/03/2022
10.16
 207,500 9.98 10.25 9.98 0 0 0
01/03/2022
10.25
 659,900 9.98 10.88 9.61 0 0 0
28/02/2022
10.16
 38,500 9.88 10.16 9.70 0 0 0
25/02/2022
9.79
 900 9.61 9.79 9.61 0 0 0
24/02/2022
9.52
 7,000 9.88 9.98 9.52 0 0 0
23/02/2022
9.61
 82,000 9.88 9.98 9.52 0 0 0
22/02/2022
9.61
 24,200 9.88 9.88 9.61 0 0 0
21/02/2022
9.88
 20,600 9.61 10.16 9.52 0 0 0
18/02/2022
10.16
 13,400 10.07 10.25 9.61 0 0 0
17/02/2022
10.25
 2,000 10.16 10.25 10.16 0 0 0
16/02/2022
10.43
 28,000 9.98 10.43 9.98 0 0 0
15/02/2022
9.98
 275,000 10.88 10.88 9.52 0 0 0
14/02/2022
10.43
 130,000 10.52 10.52 10.43 0 0 0
11/02/2022
10.43
 140,000 10.70 10.70 10.43 0 0 0
10/02/2022
10.43
 70,000 11.15 11.15 10.43 0 0 0
09/02/2022
10.79
 50,000 10.88 10.88 10.70 0 0 0
08/02/2022
10.88
 10,100 12.61 12.61 10.43 0 0 0
07/02/2022
12.24
 2,500 12.24 12.24 12.24 0 0 0
28/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
27/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
26/01/2022
12.88
 100 12.88 12.88 12.88 0 0 0
25/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
24/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
21/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
20/01/2022
12.15
 1,000 12.15 12.15 12.15 0 0 0
19/01/2022
12.24
 700 12.15 12.24 12.15 0 0 0
18/01/2022
12.24
 100 12.24 12.24 12.24 0 0 0
17/01/2022
12.97
 0 12.79 12.97 12.79 0 0 0
14/01/2022
12.79
 4,900 13.15 13.15 12.79 0 0 0
13/01/2022
12.97
 4,500 11.34 12.97 11.34 0 0 0
12/01/2022
11.34
 12,100 11.34 11.34 11.34 0 0 0
11/01/2022
10.88
 0 10.88 10.88 10.88 0 0 0
10/01/2022
10.88
 0 10.88 10.88 10.88 0 0 0
07/01/2022
10.88
 7,600 10.88 10.88 10.88 0 0 0
06/01/2022
11.34
 0 11.34 11.34 11.34 0 0 0
05/01/2022
11.34
 0 11.34 11.34 11.34 0 0 0
04/01/2022
11.34
 100 11.34 11.34 11.34 0 0 0
31/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
30/12/2021
11.34
 2,400 11.34 11.43 11.34 0 0 0
29/12/2021
11.34
 3,700 11.34 11.43 11.34 0 0 0
28/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
27/12/2021
11.61
 6,000 11.24 11.61 11.24 0 0 0
24/12/2021
10.97
 400 10.97 10.97 10.97 0 0 0
23/12/2021
10.97
 0 10.97 10.97 10.97 0 0 0
22/12/2021
10.97
 1,300 11.79 11.79 10.88 0 0 0
21/12/2021
11.79
 6,500 11.79 11.79 11.79 0 0 0
20/12/2021
11.79
 9,300 11.79 11.79 11.70 0 0 0
17/12/2021
10.97
 1,000 10.97 10.97 10.97 0 0 0
16/12/2021
10.97
 0 10.97 10.97 10.97 0 0 0
15/12/2021
10.97
 200 10.97 10.97 10.97 0 0 0
14/12/2021
11.79
 5,100 11.70 11.79 11.70 0 0 0
13/12/2021
11.79
 4,500 12.15 12.15 11.79 0 0 0
10/12/2021
10.79
 0 10.79 10.79 10.79 0 0 0
09/12/2021
10.79
 100 10.79 10.79 10.79 0 0 0
08/12/2021
11.15
 3,300 10.88 11.15 10.88 0 0 0
07/12/2021
12.70
 5,400 12.70 12.70 12.70 0 0 0
06/12/2021
12.70
 1,000 12.70 12.70 12.70 0 0 0
03/12/2021
12.70
 200 12.70 12.70 12.70 0 0 0
02/12/2021
12.79
 15,300 13.15 13.15 12.79 0 0 0
01/12/2021
13.15
 17,800 11.70 13.15 11.70 0 0 0
30/11/2021
11.52
 600 11.61 11.61 11.52 0 0 0
29/11/2021
11.52
 1,200 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |