CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2021
57.12
 5,450 57.86 57.86 55.73 0 0 0
06/12/2021
57.86
 10,010 58.32 58.32 56.47 0 0 0
03/12/2021
58.32
 11,716 59.25 59.25 57.58 0 0 0
02/12/2021
59.25
 15,900 59.80 61.10 58.32 0 0 0
01/12/2021
59.80
 9,702 61.66 61.66 57.86 0 0 0
30/11/2021
61.66
 16,828 62.03 64.71 61.66 0 0 0
29/11/2021
62.03
 28,200 57.40 64.80 57.86 0 0 0
26/11/2021
57.40
 20,100 57.86 58.69 56.47 0 0 0
25/11/2021
57.86
 21,800 57.77 59.71 56.47 0 0 0
24/11/2021
57.77
 11,400 58.69 59.43 57.40 0 0 0
23/11/2021
58.69
 19,820 60.45 60.64 55.55 0 16 -0.0
22/11/2021
60.45
 21,430 66.65 67.12 60.27 0 0 0
19/11/2021
66.65
 54,131 65.82 72.49 66.65 0 400 -0.0
18/11/2021
65.82
 236,502 60.17 65.82 60.17 16 0 0.0
17/11/2021
60.17
 203,901 56.56 60.17 56.01 0 0 0
16/11/2021
56.56
 152,700 57.21 57.21 56.47 0 0 0
15/11/2021
57.21
 125,622 56.47 57.30 56.19 0 0 0
12/11/2021
56.47
 8,209 55.82 57.49 55.64 0 0 0
11/11/2021
55.82
 9,600 57.03 57.03 55.55 0 0 0
10/11/2021
57.03
 2,300 57.03 57.12 56.75 0 0 0
09/11/2021
57.03
 2,100 59.06 59.25 56.93 0 0 0
08/11/2021
59.06
 6,810 57.03 59.06 57.30 0 0 0
05/11/2021
57.03
 3,422 57.12 57.12 56.47 300 0 0.0
04/11/2021
57.12
 63,751 56.66 57.12 56.75 0 0 0
03/11/2021
56.66
 13,500 57.86 58.23 56.47 0 0 0
02/11/2021
57.86
 4,800 58.79 58.79 57.77 0 0 0
01/11/2021
58.79
 13,050 57.95 59.06 55.73 0 0 0
29/10/2021
57.95
 5,800 58.23 58.32 57.95 0 200 -0.0
28/10/2021
58.23
 4,600 58.32 58.32 57.86 0 0 0
27/10/2021
58.32
 5,500 58.14 58.60 57.12 0 0 0
26/10/2021
58.14
 4,600 58.32 58.79 57.40 0 0 0
25/10/2021
58.32
 1,100 58.42 59.25 56.93 0 0 0
22/10/2021
58.42
 7,000 59.25 59.25 58.32 100 0 0.0
21/10/2021
59.25
 4,500 59.71 60.17 59.25 0 0 0
20/10/2021
59.71
 2,300 60.17 60.17 59.25 0 0 0
19/10/2021
60.17
 14,200 60.17 60.27 58.60 0 0 0
18/10/2021
60.17
 18,900 62.03 62.40 60.17 0 0 0
15/10/2021
62.03
 11,200 62.49 62.67 61.84 0 0 0
14/10/2021
62.49
 8,400 62.95 63.79 62.49 0 0 0
13/10/2021
62.95
 3,800 63.60 63.60 62.95 0 0 0
12/10/2021
63.60
 6,200 62.77 63.97 62.49 0 0 0
11/10/2021
62.77
 9,800 63.04 63.04 61.93 0 0 0
08/10/2021
63.04
 3,700 62.86 63.23 62.77 0 0 0
07/10/2021
62.86
 6,200 63.14 63.14 62.58 0 0 0
06/10/2021
63.14
 4,162 63.88 63.88 62.77 0 0 0
05/10/2021
63.88
 9,100 62.77 64.06 62.77 0 0 0
04/10/2021
62.77
 13,039 64.43 64.43 62.49 0 0 0
01/10/2021
64.43
 8,215 66.65 66.65 64.34 0 0 0
30/09/2021
66.65
 7,200 66.65 67.58 65.08 0 0 0
29/09/2021
66.65
 6,729 66.65 67.12 64.99 0 0 0
28/09/2021
66.65
 8,050 68.51 68.51 64.80 0 0 0
27/09/2021
68.51
 37,712 65.64 69.15 65.73 0 0 0
24/09/2021
65.64
 10,221 63.04 66.19 62.21 0 100 -0.0
23/09/2021
63.04
 11,733 64.06 64.06 62.95 0 0 0
22/09/2021
64.06
 7,100 64.06 64.80 63.79 0 0 0
21/09/2021
64.06
 14,900 65.27 65.27 63.04 100 0 0.0
20/09/2021
65.27
 20,642 66.19 67.03 65.27 0 0 0
17/09/2021
66.19
 11,100 67.12 67.12 65.73 0 1,400 -0.1
16/09/2021
67.12
 12,732 68.51 68.51 65.73 0 0 0
15/09/2021
68.51
 32,110 64.71 69.43 64.99 0 0 0
14/09/2021
64.71
 10,800 66.47 66.65 64.62 0 0 0
13/09/2021
66.47
 16,588 64.80 67.40 64.62 0 0 0
10/09/2021
64.80
 19,500 65.91 67.40 64.34 0 0 0
09/09/2021
65.91
 15,200 65.73 68.97 64.80 0 300 -0.0
08/09/2021
65.73
 37,238 66.10 69.25 59.71 0 1,300 -0.1
07/09/2021
66.10
 58,100 74.06 74.06 64.53 0 1,000 -0.1
06/09/2021
74.06
 38,300 83.41 92.58 74.06 0 0 0
01/09/2021
83.41
 109,938 81.74 93.78 78.69 1,500 1,700 -0.0
31/08/2021
81.74
 29,251 72.21 81.74 76.84 900 1,900 -0.1
30/08/2021
72.21
 57,700 63.79 72.21 64.80 0 0 0
27/08/2021
63.79
 30,200 58.79 63.79 59.06 0 0 0
26/08/2021
58.79
 7,510 58.23 59.25 58.32 0 0 0
25/08/2021
58.23
 7,400 60.36 60.64 58.14 0 500 -0.0
24/08/2021
60.36
 11,485 61.47 61.47 60.17 0 0 0
23/08/2021
61.47
 11,900 62.49 62.95 61.10 0 0 0
20/08/2021
62.49
 13,700 62.95 65.27 62.12 900 0 0.1
19/08/2021
62.95
 18,100 62.95 64.80 62.03 0 0 0
18/08/2021
62.95
 14,000 63.32 64.43 62.95 0 0 0
17/08/2021
63.32
 10,200 62.95 63.41 62.03 0 0 0
16/08/2021
62.95
 13,300 62.49 64.34 61.10 0 0 0
13/08/2021
62.49
 5,400 62.95 62.95 62.30 0 0 0
12/08/2021
62.95
 19,200 62.86 62.95 61.84 0 0 0
11/08/2021
62.86
 17,511 63.97 64.43 62.77 0 0 0
10/08/2021
63.97
 10,220 65.73 65.73 63.88 0 0 0
09/08/2021
65.73
 19,000 62.95 65.73 62.95 0 0 0
06/08/2021
62.95
 17,900 62.95 63.88 61.56 0 500 -0.0
05/08/2021
62.95
 8,800 63.88 63.88 62.58 0 0 0
04/08/2021
63.88
 4,500 64.80 64.80 63.88 0 0 0
03/08/2021
64.80
 12,700 64.34 69.43 63.88 0 100 -0.0
02/08/2021
64.34
 15,200 63.88 64.80 63.88 0 200 -0.0
30/07/2021
63.88
 20,800 64.43 64.71 62.95 0 0 0
29/07/2021
64.43
 16,200 65.82 67.58 64.16 1,400 0 0.1
28/07/2021
65.82
 6,300 66.19 67.67 64.80 0 0 0
27/07/2021
66.19
 17,400 68.41 69.43 65.45 0 0 0
26/07/2021
68.41
 29,735 64.62 72.21 64.90 100 600 -0.0
23/07/2021
64.62
 10,076 64.34 64.62 61.10 0 200 -0.0
22/07/2021
64.34
 25,210 68.51 69.43 59.25 0 0 0
21/07/2021
68.51
 31,300 72.21 74.06 64.80 0 0 0
20/07/2021
72.21
 25,802 65.54 74.06 66.65 2,200 0 0.2
19/07/2021
65.54
 66,900 56.47 65.54 58.32 800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |