Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
2 tháng
(2024-07-22) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
3 tháng
(2024-06-21) |
-1.80 | -14.88% | 5,700 | 0 | 0 |
8.90
12.10
11.80
|
6 tháng
(2024-03-25) |
0.50 | 5.10% | 17,860 | 600 | 0.0 |
8
12.50
11.80
|
12 tháng
(2023-09-25) |
-34.47 | -77% | 86,801 | 600 | 0.0 |
7.40
44.80
11.80
|
24 tháng
(2022-09-30) |
-4.60 | -30.87% | 88,554 | 600 | 0.0 |
7.40
53.67
11.80
|
36 tháng
(2021-10-05) |
3.69 | 55.77% | 110,766 | 600 | 0.0 |
6.61
53.67
11.80
|
60 tháng
(2019-10-16) |
0.48 | 4.87% | 125,466 | 1,100 | 0.0 |
3.55
53.67
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/04/2022 |
14.90
|
3,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
18/04/2022 |
14.40
|
2,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/04/2022 |
14.40
|
2,000 | 14.30 | 14.40 | 14.40 | 0 | 0 | 0 |
14/04/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
13/04/2022 |
14.30
|
1,000 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/04/2022 |
14.30
|
5,500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
08/04/2022 |
13.81
|
5,000 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/04/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/04/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/04/2022 |
14.80
|
1,012 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/04/2022 |
13.81
|
500 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
01/04/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
31/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
30/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
29/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
18/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
17/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
16/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
15/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
14/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
11/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
10/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
09/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
04/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
03/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
02/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
01/03/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
18/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
17/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
16/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
15/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
14/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
11/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
10/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
09/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/02/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/02/2022 |
13.81
|
1,400 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
27/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
26/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
25/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
24/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
21/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
20/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
19/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
18/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
17/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
14/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
13/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
12/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
11/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
10/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
07/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
06/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
05/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
04/01/2022 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
31/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
30/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
29/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
28/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
27/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
24/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
23/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
22/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
21/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
20/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
17/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
16/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
15/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
14/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
13/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
10/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
09/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
08/12/2021 |
13.71
|
1 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
07/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
06/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
03/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
02/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
01/12/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
30/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |