Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -3.75% | 5,900 | 0 | 0 |
23.10
25
23.10
|
2 tháng
(2024-07-22) |
1.56 | 7.26% | 12,400 | 0 | 0 |
20.13
25
23.10
|
3 tháng
(2024-06-21) |
-0.22 | -0.92% | 20,700 | 0 | 0 |
20.13
25
23.10
|
6 tháng
(2024-03-25) |
2.59 | 12.65% | 40,404 | 0 | 0 |
18.26
25
23.10
|
12 tháng
(2023-09-25) |
3.06 | 15.28% | 53,868 | 0 | 0 |
17.79
25
23.10
|
24 tháng
(2022-09-30) |
-1.05 | -4.34% | 96,540 | -1,000 | -0.0 |
15.04
29.63
23.10
|
36 tháng
(2021-10-05) |
4.36 | 23.29% | 170,343 | 0 | 0.0 |
15.04
32.11
23.10
|
60 tháng
(2019-10-16) |
13.70 | 145.79% | 215,751 | 0 | 0.0 |
9.40
32.11
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
21.94
|
200 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
25/04/2022 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
22/04/2022 |
21.94
|
100 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
21/04/2022 |
21.94
|
600 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
20/04/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
19/04/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
18/04/2022 |
22.62
|
300 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
15/04/2022 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
14/04/2022 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
13/04/2022 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
12/04/2022 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
08/04/2022 |
22.53
|
500 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
07/04/2022 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
06/04/2022 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
05/04/2022 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
04/04/2022 |
22.79
|
100 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
01/04/2022 |
22.79
|
100 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
31/03/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
30/03/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
29/03/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
28/03/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
25/03/2022 |
22.62
|
400 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
24/03/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
23/03/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
22/03/2022 |
22.20
|
516 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
21/03/2022 |
22.20
|
125 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
18/03/2022 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
17/03/2022 |
25.32
|
16 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
16/03/2022 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
15/03/2022 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
14/03/2022 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
11/03/2022 |
25.32
|
700 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
10/03/2022 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
09/03/2022 |
26.42
|
100 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
08/03/2022 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
07/03/2022 |
26.42
|
500 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
04/03/2022 |
25.32
|
1,300 | 27.93 | 27.93 | 25.32 | 0 | 0 | 0 |
03/03/2022 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
02/03/2022 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
01/03/2022 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
28/02/2022 |
27.85
|
700 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
25/02/2022 |
27.85
|
710 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
24/02/2022 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
23/02/2022 |
27.26
|
200 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
22/02/2022 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
21/02/2022 |
27.26
|
800 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
18/02/2022 |
27.26
|
100 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
17/02/2022 |
27.26
|
100 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
16/02/2022 |
23.88
|
800 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
15/02/2022 |
23.88
|
212 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
14/02/2022 |
24.47
|
610 | 23.55 | 24.47 | 23.55 | 0 | 0 | 0 |
11/02/2022 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
10/02/2022 |
22.53
|
200 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
09/02/2022 |
22.45
|
112 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
08/02/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
07/02/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
28/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
27/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
26/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
25/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
24/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
21/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
20/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
19/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
18/01/2022 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 300 | 0 | 0.0 |
17/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
14/01/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
13/01/2022 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 300 | 0 | 0.0 |
12/01/2022 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 100 | 0 | 0.0 |
11/01/2022 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 300 | 0 | 0.0 |
10/01/2022 |
20.34
|
200 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
07/01/2022 |
19.92
|
300 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
06/01/2022 |
19.92
|
300 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
05/01/2022 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
04/01/2022 |
23.04
|
600 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
31/12/2021 |
20.25
|
212 | 19.92 | 20.25 | 19.92 | 0 | 0 | 0 |
30/12/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
29/12/2021 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
28/12/2021 |
19.83
|
100 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
27/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
24/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
23/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
22/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
21/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
20/12/2021 |
19.66
|
200 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
17/12/2021 |
19.66
|
30 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
16/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
15/12/2021 |
19.66
|
1 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
14/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
13/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
10/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
09/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
08/12/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
07/12/2021 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
06/12/2021 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
03/12/2021 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
02/12/2021 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
01/12/2021 |
20.17
|
500 | 19.41 | 20.17 | 19.41 | 0 | 0 | 0 |
30/11/2021 |
17.72
|
500 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
29/11/2021 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |