Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.20 | 79.49% | 700 | 0 | 0 |
7.80
16.10
16.10
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 2,400 | 0 | 0 |
6.80
16.10
16.10
|
3 tháng
(2024-06-21) |
-4.31 | -23.54% | 33,100 | 0 | 0 |
6.80
18.31
16.10
|
6 tháng
(2024-03-25) |
-0.96 | -6.39% | 87,006 | 0 | 0 |
6.80
22.05
16.10
|
12 tháng
(2023-09-25) |
-10.93 | -43.83% | 117,410 | 0 | 0 |
6.80
24.93
16.10
|
24 tháng
(2022-09-30) |
-6.50 | -31.70% | 147,012 | 0 | 0 |
6.80
30.09
16.10
|
36 tháng
(2021-10-05) |
-19.80 | -58.58% | 194,412 | 0 | 0 |
6.80
33.80
16.10
|
60 tháng
(2019-10-16) |
-14.37 | -50.66% | 195,413 | 0 | 0 |
6.80
33.80
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
25/04/2022 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
22/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
21/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
20/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
19/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
18/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
15/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
14/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
13/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
12/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
08/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
07/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
05/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
01/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
31/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
30/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
29/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
28/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
25/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
24/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
23/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
22/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
21/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
18/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
17/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
16/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
15/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
14/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
11/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
10/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
09/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
08/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
07/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
03/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
02/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
01/03/2022 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
28/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
25/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
24/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
23/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
22/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
21/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
18/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
17/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
16/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
15/02/2022 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
14/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
11/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
10/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
09/02/2022 |
30.14
|
400 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
08/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
07/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
28/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
27/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
26/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
25/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
24/01/2022 |
26.22
|
3,000 | 26.12 | 26.22 | 26.12 | 0 | 0 | 0 |
21/01/2022 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
20/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
19/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
18/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
17/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
14/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
13/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
12/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
11/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
10/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
07/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
06/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
05/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
04/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
31/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
30/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
29/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
28/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
27/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
24/12/2021 |
22.84
|
300 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
23/12/2021 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
22/12/2021 |
22.38
|
6,100 | 23.29 | 23.29 | 22.38 | 0 | 0 | 0 |
21/12/2021 |
23.29
|
16,900 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
20/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
17/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
16/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
15/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
14/12/2021 |
23.75
|
5,000 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
13/12/2021 |
23.75
|
4,500 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
10/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
09/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
08/12/2021 |
25.58
|
300 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
07/12/2021 |
27.40
|
200 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
03/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
02/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
01/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
30/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
29/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |