Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
3 tháng
(2024-06-21) |
-0.50 | -7.94% | 11,000 | 0 | 0 |
5
6.50
5.80
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
24 tháng
(2022-09-30) |
-0.20 | -3.33% | 189,195 | 100 | 0.0 |
4.40
7.90
5.80
|
36 tháng
(2021-10-05) |
-0.50 | -7.94% | 837,455 | 100 | 0.0 |
4.40
8.10
5.80
|
60 tháng
(2019-10-16) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/10/2021 |
7.10
|
0 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
28/10/2021 |
7
|
3,000 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
27/10/2021 |
7.20
|
25,300 | 6.30 | 7.20 | 6.20 | 0 | 0 | 0 |
26/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/10/2021 |
6.30
|
300 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
22/10/2021 |
6.20
|
15,000 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
21/10/2021 |
6.90
|
1,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/10/2021 |
6.90
|
900 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
19/10/2021 |
7.40
|
1,500 | 6.50 | 7.40 | 6.60 | 0 | 0 | 0 |
18/10/2021 |
6.50
|
1,500 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
15/10/2021 |
7.40
|
8,300 | 6.60 | 7.40 | 6.40 | 0 | 0 | 0 |
14/10/2021 |
6.60
|
400 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
13/10/2021 |
7.20
|
5,800 | 6.50 | 7.80 | 7.20 | 0 | 0 | 0 |
12/10/2021 |
6.50
|
21,100 | 6.70 | 7 | 6.20 | 0 | 0 | 0 |
11/10/2021 |
6.70
|
13,200 | 6.30 | 6.70 | 6 | 0 | 0 | 0 |
08/10/2021 |
6.30
|
3,700 | 6.50 | 6.80 | 6.20 | 0 | 0 | 0 |
07/10/2021 |
6.50
|
16,500 | 6.20 | 7.20 | 6.20 | 0 | 0 | 0 |
06/10/2021 |
6.20
|
2,212 | 6.30 | 7.60 | 6.10 | 0 | 0 | 0 |
05/10/2021 |
6.30
|
21,720 | 6.20 | 7.10 | 6.10 | 0 | 0 | 0 |
04/10/2021 |
6.20
|
61,601 | 5.40 | 6.20 | 5.70 | 0 | 0 | 0 |
01/10/2021 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/09/2021 |
5.40
|
0 | 6.10 | 5.40 | 5.40 | 0 | 0 | 0 |
29/09/2021 |
6.10
|
1,000 | 6 | 6.10 | 5.10 | 0 | 700 | -0.0 |
28/09/2021 |
6
|
0 | 7 | 6 | 6 | 0 | 0 | 0 |
27/09/2021 |
7
|
7,800 | 6.40 | 7.30 | 6 | 0 | 0 | 0 |
24/09/2021 |
6.40
|
0 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
23/09/2021 |
6.30
|
11,115 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
22/09/2021 |
6.90
|
42,700 | 6 | 6.90 | 6.80 | 0 | 0 | 0 |
21/09/2021 |
6
|
2,828 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
20/09/2021 |
6.80
|
13,901 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
17/09/2021 |
6.80
|
1,200 | 5.90 | 6.80 | 6 | 0 | 0 | 0 |
16/09/2021 |
5.90
|
1,600 | 6.60 | 7.50 | 5.80 | 0 | 0 | 0 |
15/09/2021 |
6.60
|
7,500 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 |
14/09/2021 |
5.40
|
3,028 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
13/09/2021 |
6.30
|
1,000 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
10/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/09/2021 |
7.40
|
4,500 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
07/09/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/09/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/08/2021 |
6.50
|
20 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/08/2021 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/08/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/08/2021 |
6.50
|
8 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/08/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/07/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/07/2021 |
6.50
|
2,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/07/2021 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/06/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/06/2021 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/06/2021 |
6.50
|
5,600 | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 |
25/06/2021 |
6.40
|
7,900 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/06/2021 |
6.40
|
11,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/06/2021 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/06/2021 |
6.40
|
4,500 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
17/06/2021 |
5.60
|
100 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
16/06/2021 |
5.20
|
0 | 5.70 | 5.20 | 5.20 | 0 | 0 | 0 |
15/06/2021 |
5.70
|
208 | 5.60 | 5.70 | 4.70 | 0 | 0 | 0 |
14/06/2021 |
5.60
|
1,500 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
11/06/2021 |
5.60
|
300 | 5.40 | 5.60 | 5.50 | 0 | 0 | 0 |
10/06/2021 |
5.40
|
100 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |