CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
29.87
 12,200 29.62 29.87 29.45 7,000 0 0.2
25/04/2022
29.20
 19,300 31.70 31.70 29.20 8,000 0 0.3
22/04/2022
30.03
 1,200 30.20 30.20 30.03 0 0 0
21/04/2022
30.12
 8,000 30.12 30.12 30.12 3,200 0 0.1
20/04/2022
30.12
 0 30.12 30.12 30.12 0 0 0
19/04/2022
30.12
 2,100 30.03 30.12 30.03 0 0 0
18/04/2022
31.70
 100 31.70 31.70 31.70 0 0 0
15/04/2022
31.70
 5,300 31.37 31.70 30.87 0 0 0
14/04/2022
31.37
 300 31.37 31.37 31.37 200 0 0.0
13/04/2022
31.37
 0 31.37 31.37 31.37 0 0 0
12/04/2022
30.87
 7,000 31.70 31.70 30.87 3,000 0 0.1
08/04/2022
31.70
 2,100 31.79 31.87 29.70 600 0 0.0
07/04/2022
31.29
 2,600 31.29 31.29 31.29 1,000 0 0.0
06/04/2022
32.45
 200 32.04 32.45 32.45 0 0 0
05/04/2022
32.87
 500 31.79 32.87 31.79 0 0 0
04/04/2022
31.70
 0 31.70 31.70 31.70 0 0 0
01/04/2022
32.12
 9,800 31.70 32.12 31.70 5,600 0 0.2
31/03/2022
33.20
 200 33.20 33.20 33.20 0 0 0
30/03/2022
31.95
 600 32.04 32.04 31.95 0 0 0
29/03/2022
32.54
 12,700 32.12 32.54 32.12 5,600 0 0.2
28/03/2022
31.79
 2,300 31.79 31.79 31.70 1,000 0 0.0
25/03/2022
32.12
 2,100 31.87 32.12 31.87 1,500 0 0.1
24/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
23/03/2022
32.12
 4,500 33.29 33.29 31.95 2,400 0 0.1
22/03/2022
32.54
 500 30.45 32.54 30.45 0 100 -0.0
21/03/2022
33.29
 0 33.29 33.29 33.29 0 0 0
18/03/2022
33.29
 200 33.29 33.29 33.29 0 0 0
17/03/2022
33.37
 200 34.21 34.21 33.37 100 0 0.0
16/03/2022
33.29
 34,500 32.54 33.37 32.54 6,100 0 0.2
15/03/2022
31.70
 2,000 31.70 31.70 31.70 0 0 0
14/03/2022
31.29
 400 31.37 31.37 31.29 0 0 0
11/03/2022
33.04
 800 33.04 33.04 33.04 500 0 0.0
10/03/2022
33.29
 9,000 31.70 33.37 31.70 2,900 0 0.1
09/03/2022
31.70
 15,300 31.70 31.95 31.70 7,400 0 0.3
08/03/2022
31.70
 2,300 31.37 31.87 31.37 0 0 0
07/03/2022
31.37
 1,400 31.45 31.45 31.37 500 0 0.0
04/03/2022
31.37
 4,100 31.12 31.37 31.12 2,000 0 0.1
03/03/2022
31.62
 700 31.29 31.62 29.70 200 0 0.0
02/03/2022
31.29
 3,700 31.54 31.54 31.29 0 0 0
01/03/2022
31.04
 400 29.70 31.04 29.70 0 0 0
28/02/2022
30.87
 1,000 30.87 30.87 30.87 500 0 0.0
25/02/2022
30.95
 6,000 30.45 31.20 30.45 1,500 0 0.1
24/02/2022
30.70
 2,900 31.70 31.70 30.03 1,200 0 0.0
23/02/2022
30.62
 5,300 30.45 30.62 30.12 2,000 0 0.1
22/02/2022
30.45
 2,100 30.45 30.45 30.37 1,000 0 0.0
21/02/2022
30.28
 5,100 30.20 30.28 30.20 2,000 0 0.1
18/02/2022
30.37
 7,500 29.37 30.37 29.37 2,700 0 0.1
17/02/2022
30.37
 200 28.37 30.37 28.37 0 0 0
16/02/2022
30.20
 11,900 29.20 30.28 29.20 7,100 0 0.3
15/02/2022
30.37
 3,300 30.53 30.53 30.37 2,300 0 0.1
14/02/2022
30.37
 3,800 30.45 30.45 30.28 0 0 0
11/02/2022
30.28
 3,100 30.37 30.53 30.28 1,500 0 0.1
10/02/2022
30.28
 3,900 30.28 30.45 30.28 1,700 0 0.1
09/02/2022
30.28
 3,000 29.28 30.53 29.28 2,000 0 0.1
08/02/2022
30.28
 300 30.20 30.28 30.20 0 0 0
07/02/2022
30.20
 0 30.20 30.20 30.20 0 0 0
28/01/2022
30.12
 3,900 30.53 30.62 30.03 3,500 0 0.1
27/01/2022
30.03
 1,900 30.45 30.45 27.53 1,300 0 0.0
26/01/2022
30.37
 900 30.53 30.53 30.37 700 0 0.0
25/01/2022
30.53
 1,400 29.03 30.53 29.03 0 0 0
24/01/2022
30.53
 1,100 31.20 31.20 27.53 600 0 0.0
21/01/2022
29.62
 2,000 25.78 30.03 25.78 0 100 -0.0
20/01/2022
30.53
 700 29.78 30.62 29.62 0 0 0
19/01/2022
29.37
 5,700 29.37 29.45 29.37 4,400 0 0.2
18/01/2022
29.20
 9,800 29.45 29.62 28.78 5,200 0 0.2
17/01/2022
29.87
 8,000 30.03 30.03 29.45 0 0 0
14/01/2022
30.03
 1,200 29.37 30.87 29.37 500 0 0.0
13/01/2022
29.37
 3,800 30.12 30.12 29.28 1,500 0 0.1
12/01/2022
30.20
 800 30.03 30.20 30.03 200 0 0.0
11/01/2022
30.45
 7,100 30.45 30.53 30.45 4,600 0 0.2
10/01/2022
30.45
 4,300 30.87 30.87 30.45 1,700 0 0.1
07/01/2022
30.20
 1,200 30.20 30.20 30.20 0 0 0
06/01/2022
31.70
 14,600 31.04 32.54 30.87 6,600 0 0.2
05/01/2022
30.79
 12,800 30.03 30.79 30.03 4,400 0 0.2
04/01/2022
30.53
 5,200 29.28 30.53 29.28 0 0 0
31/12/2021
30.03
 2,900 27.11 30.87 27.11 0 100 -0.0
30/12/2021
31.29
 100 31.29 31.29 31.29 0 0 0
29/12/2021
29.20
 6,600 31.70 31.70 28.62 0 0 0
28/12/2021
29.53
 2,900 30.28 30.28 29.20 0 0 0
27/12/2021
28.78
 100 28.78 28.78 28.78 0 0 0
24/12/2021
30.62
 0 30.62 30.62 30.62 0 0 0
23/12/2021
30.62
 100 30.62 30.62 30.62 0 0 0
22/12/2021
30.03
 6,200 30.87 30.87 30.03 2,300 0 0.1
21/12/2021
30.87
 2,000 27.87 30.87 27.87 600 0 0.0
20/12/2021
30.45
 3,200 30.03 30.45 28.53 600 0 0.0
17/12/2021
30.03
 200 30.79 30.79 30.03 0 0 0
16/12/2021
31.54
 0 31.54 31.54 31.54 0 0 0
15/12/2021
31.79
 200 31.29 31.79 31.29 0 0 0
14/12/2021
30.53
 5,300 30.53 30.53 30.20 0 0 0
13/12/2021
30.28
 4,812 30.20 30.45 30.20 0 0 0
10/12/2021
30.12
 1,601 30.03 30.20 30.03 800 0 0.0
09/12/2021
30.03
 1,500 29.28 30.03 29.28 0 0 0
08/12/2021
29.20
 1,100 30.03 30.03 29.20 0 0 0
07/12/2021
29.20
 5,700 29.20 29.20 28.70 0 0 0
06/12/2021
28.78
 2,400 29.20 29.20 28.78 0 0 0
03/12/2021
29.20
 1,100 29.70 29.70 29.20 0 0 0
02/12/2021
29.95
 700 28.45 30.03 28.45 0 0 0
01/12/2021
30.62
 9,900 31.45 31.45 28.37 0 0 0
30/11/2021
30.87
 2,300 30.70 31.54 30.70 600 0 0.0
29/11/2021
30.79
 5,200 30.87 30.87 30.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |