CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

34.20
-2.40
(-6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		6.30 21.21% 82,600 0 0
28.60
37.90
34.20
2 tháng
(2024-09-13) 		4.55 14.48% 93,600 0 0
27.93
37.90
34.20
3 tháng
(2024-08-14) 		9.44 35.53% 108,900 -53 -0.0
26.56
38.09
34.20
6 tháng
(2024-05-16) 		10.61 41.78% 202,900 -353 -0.0
24.41
38.09
34.20
12 tháng
(2023-11-20) 		23.40 185.76% 214,775 -353 -0.0
12.60
38.09
34.20
24 tháng
(2022-11-23) 		18.52 105.94% 229,002 -453 -0.0
8.30
38.09
34.20
36 tháng
(2021-11-29) 		18.23 102.54% 290,485 -453 -0.0
8.11
38.09
34.20
60 tháng
(2019-12-09) 		26.62 283.99% 383,676 -353 -0.0
2.44
38.09
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
20/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
17/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/06/2022
8.11
 100 8.11 8.11 8.11 0 0 0
13/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
10/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
09/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
08/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
07/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
06/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
03/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
02/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
01/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
31/05/2022
9.47
 0 9.47 9.47 9.47 0 0 0
30/05/2022
9.47
 0 9.47 9.47 9.47 0 0 0
27/05/2022
9.47
 100 9.47 9.47 9.47 0 0 0
26/05/2022
9.28
 3,000 9.28 9.28 9.28 0 0 0
25/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
24/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
23/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
20/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
19/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
18/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
17/05/2022
10.74
 100 10.74 10.74 10.74 0 0 0
16/05/2022
12.31
 0 12.31 12.31 12.31 0 0 0
13/05/2022
12.31
 3,000 12.31 12.31 12.31 0 0 0
12/05/2022
12.21
 100 12.21 12.21 12.21 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 2,900 14.36 14.36 14.36 0 0 0
04/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
29/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/03/2022
16.80
 3,000 16.80 16.80 16.80 0 0 0
29/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
28/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
25/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
24/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
23/03/2022
14.65
 800 14.65 14.65 14.65 0 0 0
22/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/03/2022
13.28
 100 13.28 13.28 13.28 0 0 0
18/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
17/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
16/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
15/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
14/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
11/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
10/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
09/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
08/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
07/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
04/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
03/03/2022
13.77
 200 13.77 13.77 13.77 0 0 0
02/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/03/2022
13.28
 100 13.28 13.28 13.28 0 0 0
28/02/2022
14.55
 100 14.55 14.55 14.55 0 0 0
25/02/2022
12.70
 0 12.70 12.70 12.70 0 0 0
24/02/2022
12.70
 100 12.70 12.70 12.70 0 0 0
23/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
22/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
21/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
18/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
17/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
16/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
15/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
14/02/2022
13.77
 100 13.77 13.77 13.77 0 0 0
11/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
10/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
09/02/2022
15.72
 1,000 15.72 15.72 15.72 0 0 0
08/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/02/2022
15.82
 1,900 15.63 15.82 15.63 0 0 0
28/01/2022
17.97
 200 16.60 17.97 16.60 0 0 0
27/01/2022
18.07
 0 18.07 18.07 18.07 0 0 0
26/01/2022
18.07
 100 18.07 18.07 18.07 0 0 0
25/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
24/01/2022
17.58
 100 17.58 17.58 17.58 0 0 0
21/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |