Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
16.70
|
1,009,800 | 15.30 | 16.80 | 15.30 | 0 | 0 | 0 |
25/04/2022 |
16
|
300 | 16.30 | 16.30 | 14 | 0 | 0 | 0 |
22/04/2022 |
14.20
|
700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/04/2022 |
12.60
|
4,100 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
20/04/2022 |
11
|
6,800 | 11 | 11 | 11 | 0 | 0 | 0 |
19/04/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/04/2022 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/04/2022 |
11.90
|
1,200 | 14 | 14 | 11.90 | 0 | 0 | 0 |
14/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/04/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
06/04/2022 |
14.50
|
601 | 14.30 | 14.50 | 14.50 | 0 | 0 | 0 |
05/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/04/2022 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/04/2022 |
15.90
|
1,700 | 12.60 | 15.90 | 12.60 | 0 | 0 | 0 |
31/03/2022 |
14.60
|
10,200 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
30/03/2022 |
12.70
|
6,801 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
29/03/2022 |
11.30
|
1,600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/03/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/03/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/03/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/03/2022 |
11.30
|
600 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
22/03/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/03/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/03/2022 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/03/2022 |
11.30
|
1,000 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
16/03/2022 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/03/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/03/2022 |
11.50
|
301 | 11 | 11.50 | 11 | 0 | 0 | 0 |
11/03/2022 |
10.10
|
2,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/03/2022 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/03/2022 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/03/2022 |
11.30
|
1,600 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
04/03/2022 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
03/03/2022 |
9.50
|
101 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/03/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/02/2022 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/02/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/02/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/02/2022 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/02/2022 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
10/02/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/02/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/02/2022 |
10.30
|
700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/02/2022 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/01/2022 |
13.90
|
107 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/01/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/01/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
25/01/2022 |
12.70
|
101 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
24/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/01/2022 |
12.20
|
200 | 10.40 | 12.20 | 10.40 | 0 | 0 | 0 |
20/01/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
19/01/2022 |
12.20
|
501 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
18/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
17/01/2022 |
14.30
|
100 | 12.60 | 14.30 | 14.30 | 0 | 0 | 0 |
14/01/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/01/2022 |
12.60
|
101 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/01/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/01/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/01/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/12/2021 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/12/2021 |
10.30
|
501 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/12/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
23/12/2021 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/12/2021 |
11.50
|
500 | 11.30 | 11.50 | 9.90 | 0 | 0 | 0 |
21/12/2021 |
11.30
|
3,412 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/12/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/12/2021 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/12/2021 |
11.20
|
62 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/12/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/12/2021 |
9.90
|
1,600 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
13/12/2021 |
9.80
|
800 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
10/12/2021 |
9.80
|
250 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
09/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/12/2021 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/12/2021 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/12/2021 |
11.50
|
4,100 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
01/12/2021 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/11/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/11/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |