| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2022-10-03) |
-1.10 | -25.58% | 7,900 | 0 | 0 |
3.20
4.30
3.20
|
|
36 tháng
(2021-10-06) |
-1.10 | -25.58% | 398,427 | 0 | 0 |
3.20
6.80
3.20
|
|
60 tháng
(2019-10-17) |
-1.80 | -36% | 848,627 | -700 | -0.0 |
1.70
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/09/2021 |
4.40
|
700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/08/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/08/2021 |
4.40
|
0 | 4.60 | 4.40 | 4.60 | 0 | 0 | 0 |
| 27/08/2021 |
4.60
|
2,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 26/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2021 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2021 |
4.60
|
0 | 4.70 | 4.60 | 4.70 | 0 | 0 | 0 |
| 13/08/2021 |
4.70
|
4,600 | 4.60 | 4.70 | 4 | 0 | 0 | 0 |
| 12/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/08/2021 |
4.60
|
0 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2021 |
4.20
|
5,600 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 05/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/07/2021 |
4.60
|
400 | 4.10 | 4.60 | 4.50 | 0 | 0 | 0 |
| 29/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/07/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/07/2021 |
4
|
800 | 3.80 | 4.30 | 3.90 | 0 | 0 | 0 |
| 22/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2021 |
3.80
|
12,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 15/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/07/2021 |
4.20
|
200 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/07/2021 |
4.80
|
0 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/07/2021 |
4.70
|
1,300 | 5.30 | 5.90 | 4.70 | 0 | 0 | 0 |
| 01/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/06/2021 |
5.30
|
100 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/06/2021 |
4.90
|
0 | 5 | 4.90 | 5 | 0 | 0 | 0 |
| 18/06/2021 |
5
|
1,101 | 4.90 | 5 | 4.50 | 0 | 0 | 0 |
| 17/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/06/2021 |
4.90
|
10,400 | 4.40 | 5 | 4.80 | 0 | 0 | 0 |
| 10/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2021 |
4.40
|
200 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 03/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/05/2021 |
4.90
|
0 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/05/2021 |
4.60
|
22,000 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 27/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/05/2021 |
4.90
|
0 | 5.50 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
400 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 20/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2021 |
5.50
|
2,100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/05/2021 |
4.80
|
15,100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |