| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
2 tháng
(2024-09-16) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-15) |
3 | 22.06% | 400 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-17) |
0.76 | 4.83% | 1,100 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-11-23) |
1.88 | 12.79% | 15,500 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-11-24) |
6.29 | 60.97% | 116,050 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-11-29) |
2.34 | 16.39% | 349,850 | -1,200 | -0.0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-10) |
3.34 | 25.15% | 378,750 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/12/2021 |
14.49
|
100 | 14.26 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/11/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 29/11/2021 |
14.26
|
1,900 | 12.58 | 14.26 | 14.11 | 0 | 1,200 | -0.0 |
| 26/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/11/2021 |
12.58
|
1,400 | 12.58 | 12.58 | 12.58 | 1,200 | 0 | 0.0 |
| 15/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/11/2021 |
12.58
|
100 | 11.97 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 08/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 05/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 04/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 03/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 02/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 01/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 29/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 28/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 27/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 26/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 25/10/2021 |
11.97
|
200 | 11.75 | 11.97 | 11.97 | 0 | 0 | 0 |
| 22/10/2021 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 21/10/2021 |
11.75
|
0 | 11.44 | 11.75 | 11.44 | 0 | 0 | 0 |
| 20/10/2021 |
11.44
|
200 | 11.44 | 11.97 | 11.44 | 0 | 0 | 0 |
| 19/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/10/2021 |
11.44
|
0 | 10.68 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/10/2021 |
10.68
|
600 | 11.14 | 11.97 | 10.68 | 0 | 0 | 0 |
| 05/10/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 04/10/2021 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 01/10/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 30/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 29/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 28/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 27/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 24/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 23/09/2021 |
11.14
|
600 | 11.14 | 11.14 | 11.14 | 0 | 600 | -0.0 |
| 22/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 21/09/2021 |
11.14
|
2,000 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 20/09/2021 |
11.14
|
500 | 11.06 | 11.14 | 11.06 | 0 | 400 | -0.0 |
| 17/09/2021 |
11.06
|
600 | 10.07 | 11.06 | 11.06 | 0 | 0 | 0 |
| 16/09/2021 |
10.07
|
1,000 | 10.07 | 10.07 | 10.07 | 600 | 0 | 0.0 |
| 15/09/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
| 14/09/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
| 13/09/2021 |
10.07
|
100 | 11.82 | 11.82 | 10.07 | 0 | 0 | 0 |
| 10/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 09/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 08/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 07/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 06/09/2021 |
11.82
|
1,000 | 11.82 | 11.82 | 11.82 | 0 | 400 | -0.0 |
| 01/09/2021 |
11.82
|
100 | 10.68 | 11.82 | 11.82 | 0 | 0 | 0 |
| 31/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 30/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 27/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 26/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 25/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 24/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 23/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 20/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 19/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 18/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 16/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 13/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 12/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 11/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 10/08/2021 |
10.68
|
100 | 9.92 | 10.68 | 10.68 | 100 | 0 | 0.0 |
| 09/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 06/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 05/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 04/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 03/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 02/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 30/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 29/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 28/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 27/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 26/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 23/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 22/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 21/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |