Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
16.47
|
2,900 | 13.78 | 16.47 | 13.78 | 0 | 0 | 0 |
25/04/2022 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
22/04/2022 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
21/04/2022 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
20/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
19/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
15/04/2022 |
16.10
|
400 | 14.15 | 16.10 | 16.10 | 0 | 0 | 0 |
14/04/2022 |
14.15
|
600 | 13.93 | 14.15 | 13.93 | 0 | 0 | 0 |
13/04/2022 |
12.50
|
1,700 | 14.08 | 14.08 | 12.50 | 0 | 0 | 0 |
12/04/2022 |
14.53
|
2,242 | 13.48 | 14.53 | 13.48 | 0 | 0 | 0 |
08/04/2022 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/04/2022 |
13.25
|
1,600 | 11.76 | 13.25 | 11.61 | 0 | 0 | 0 |
06/04/2022 |
11.53
|
16 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/04/2022 |
11.53
|
500 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
04/04/2022 |
11.98
|
600 | 12.13 | 12.13 | 11.98 | 0 | 0 | 0 |
01/04/2022 |
14.08
|
200 | 14.00 | 14.08 | 14.00 | 0 | 0 | 0 |
31/03/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
30/03/2022 |
12.28
|
2,600 | 12.13 | 13.33 | 12.13 | 0 | 0 | 0 |
29/03/2022 |
12.43
|
1,200 | 11.23 | 12.43 | 11.23 | 0 | 0 | 0 |
28/03/2022 |
12.43
|
400 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
25/03/2022 |
13.18
|
500 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
24/03/2022 |
15.42
|
2,940 | 14.90 | 15.42 | 11.46 | 0 | 0 | 0 |
23/03/2022 |
13.48
|
3,800 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
22/03/2022 |
13.48
|
100 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
21/03/2022 |
13.33
|
3,900 | 15.65 | 15.65 | 13.10 | 0 | 0 | 0 |
18/03/2022 |
13.03
|
400 | 15.27 | 15.27 | 13.03 | 0 | 0 | 0 |
17/03/2022 |
12.65
|
200 | 13.93 | 13.93 | 12.65 | 0 | 0 | 0 |
16/03/2022 |
12.58
|
136 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
15/03/2022 |
11.83
|
4,700 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
14/03/2022 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
11/03/2022 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
10/03/2022 |
11.83
|
2,000 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
09/03/2022 |
12.13
|
2 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
08/03/2022 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
07/03/2022 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
04/03/2022 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
03/03/2022 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
02/03/2022 |
12.58
|
200 | 11.68 | 12.58 | 11.68 | 0 | 0 | 0 |
01/03/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/02/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/02/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/02/2022 |
11.83
|
200 | 11.46 | 11.83 | 11.46 | 0 | 0 | 0 |
23/02/2022 |
11.76
|
1,000 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
22/02/2022 |
11.61
|
18 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
21/02/2022 |
11.68
|
5,020 | 11.83 | 11.83 | 11.61 | 0 | 0 | 0 |
18/02/2022 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
17/02/2022 |
11.61
|
500 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
16/02/2022 |
11.76
|
100 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
15/02/2022 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
14/02/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/02/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/02/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/02/2022 |
11.68
|
1 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/02/2022 |
11.68
|
3,000 | 11.76 | 11.76 | 11.68 | 0 | 0 | 0 |
07/02/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
28/01/2022 |
11.98
|
1,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
27/01/2022 |
11.23
|
500 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/01/2022 |
10.71
|
500 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
25/01/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
24/01/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
21/01/2022 |
10.33
|
1,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
13/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
12/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
10/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
07/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
06/01/2022 |
9.13
|
500 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
05/01/2022 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
04/01/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
31/12/2021 |
10.56
|
2,900 | 11.83 | 11.83 | 10.56 | 0 | 0 | 0 |
30/12/2021 |
10.48
|
1,003 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
29/12/2021 |
9.36
|
300 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
28/12/2021 |
8.99
|
1,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
27/12/2021 |
9.88
|
1,600 | 9.88 | 9.88 | 7.49 | 0 | 0 | 0 |
24/12/2021 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
23/12/2021 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
22/12/2021 |
11.68
|
3,200 | 11.68 | 11.68 | 11.61 | 0 | 0 | 0 |
21/12/2021 |
11.68
|
1,600 | 11.61 | 11.68 | 11.61 | 0 | 0 | 0 |
20/12/2021 |
11.68
|
200 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
15/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/12/2021 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
01/12/2021 |
12.35
|
3,000 | 11.23 | 12.35 | 11.23 | 0 | 0 | 0 |
30/11/2021 |
11.23
|
2,900 | 10.86 | 11.23 | 10.86 | 0 | 0 | 0 |
29/11/2021 |
10.48
|
2,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |