CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.65 46.23% 1,100 0 0
10.05
15
15
2 tháng
(2024-07-22) 		0 0% 1,600 0 0
8.82
15
15
3 tháng
(2024-06-21) 		0 0% 1,600 0 0
8.82
15
15
6 tháng
(2024-03-25) 		-0.76 -4.91% 267,603 0 0
8.82
15.84
15
12 tháng
(2023-09-25) 		-0.85 -5.49% 1,736,129 0 0
8.82
17.45
15
24 tháng
(2022-09-30) 		-0.25 -1.65% 2,217,530 0 0
8.82
17.45
15
36 tháng
(2021-10-05) 		6.48 78.82% 4,083,292 0 0
6.56
21.92
15
60 tháng
(2019-12-26) 		2.70 22.46% 4,873,329 0 0
3.65
21.92
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
25/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
22/04/2022
15.78
 25,204 16.86 17.02 15.78 0 0 0
21/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
20/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
19/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
18/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
15/04/2022
17.19
 34,300 17.19 17.19 16.19 0 0 0
14/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
12/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
08/04/2022
16.61
 37,497 20.01 20.01 15.11 0 0 0
07/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
06/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
05/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
04/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
01/04/2022
18.02
 280,134 15.69 18.02 15.61 0 0 0
31/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
30/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
29/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
28/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
25/03/2022
15.61
 76,969 15.69 15.69 15.61 0 0 0
24/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
23/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/03/2022
14.03
 114,710 13.29 14.03 12.87 0 0 0
17/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
16/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
15/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
14/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
11/03/2022
12.54
 62,000 11.29 12.54 11.29 0 0 0
10/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
09/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
08/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
07/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
04/03/2022
11.04
 4,000 10.46 11.21 10.46 0 0 0
03/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/02/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/02/2022
10.46
 66,300 10.38 10.46 9.96 0 0 0
24/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
23/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
22/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
21/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
18/02/2022
9.47
 16,500 9.47 9.47 9.13 0 0 0
17/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
16/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
15/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
14/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
11/02/2022
8.30
 1,700 8.30 8.30 8.30 0 0 0
10/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
25/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
24/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2022
8.30
 2,600 6.98 8.30 6.98 0 0 0
20/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
14/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/01/2022
8.30
 1,800 8.05 8.30 8.05 0 0 0
06/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
05/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
04/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
31/12/2021
7.89
 3,400 7.89 7.89 7.89 0 0 0
30/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
29/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
28/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
27/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
24/12/2021
7.89
 600 8.30 8.30 7.89 0 0 0
23/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
22/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
21/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
20/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
17/12/2021
7.89
 600 7.89 7.89 7.89 0 0 0
16/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
15/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
14/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
13/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
10/12/2021
7.89
 1,500 7.89 7.89 7.89 0 0 0
09/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
08/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
07/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
06/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/12/2021
7.89
 1,300 7.89 7.89 7.89 0 0 0
02/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |