Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
3 tháng
(2024-06-21) |
6.50 | 13.83% | 100 | 0 | 0 |
47
53.50
53.50
|
6 tháng
(2024-03-25) |
21.99 | 69.80% | 3,800 | 0 | 0 |
31.51
53.50
53.50
|
12 tháng
(2023-09-25) |
22.54 | 72.80% | 7,600 | 0 | 0 |
27.41
53.50
53.50
|
24 tháng
(2022-09-30) |
23.41 | 77.81% | 26,392 | 0 | 0 |
21.72
53.50
53.50
|
36 tháng
(2021-10-05) |
38.46 | 255.69% | 29,493 | 0 | 0 |
13.16
53.50
53.50
|
60 tháng
(2019-10-16) |
33.58 | 168.61% | 37,684 | 0 | 0 |
11.96
53.50
53.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
25/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
22/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
21/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
20/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
19/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
18/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
15/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
14/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
13/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
12/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
08/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
07/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
06/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
05/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
04/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
01/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
31/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
30/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
29/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
28/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
25/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
24/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
23/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
22/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
21/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
18/03/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
17/03/2022 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
16/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
15/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
14/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
11/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
10/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
09/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
08/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
07/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
04/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
03/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
02/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
01/03/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
28/02/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
25/02/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
24/02/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
23/02/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
22/02/2022 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
21/02/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
18/02/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
17/02/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
16/02/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
15/02/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
14/02/2022 |
17.98
|
100 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
11/02/2022 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | |
10/02/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
09/02/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
08/02/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
07/02/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
28/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
27/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
26/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
25/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
24/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
21/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
20/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
19/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
18/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
17/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
14/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
13/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
12/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
11/01/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
10/01/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
07/01/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
06/01/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
05/01/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
04/01/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
31/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
30/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
29/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
28/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
27/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
24/12/2021 |
16.02
|
600 | 15.95 | 16.02 | 15.95 | 0 | 0 | 0 | |
23/12/2021 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
22/12/2021 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 | |
21/12/2021 |
18.05
|
100 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 | |
20/12/2021 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 | |
17/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
16/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
15/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
14/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
13/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
10/12/2021: Cổ tức tiền mặt tỉ lệ: 33.15% | |||||||||
10/12/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
09/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
08/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
07/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
06/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
03/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
02/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
01/12/2021 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
30/11/2021 |
24.89
|
100 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
29/11/2021 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |