CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		11.80 30.97% 8,900 0 0
34.50
49.90
49.90
2 tháng
(2024-07-22) 		6.10 13.93% 47,900 15,300 0.5
24.60
53
49.90
3 tháng
(2024-06-24) 		9.60 23.82% 82,700 27,400 1.0
24.60
60
49.90
6 tháng
(2024-03-25) 		39.53 381.25% 263,467 27,400 1.0
8.18
60
49.90
12 tháng
(2023-09-26) 		42.86 608.87% 354,468 27,400 1.0
7.04
60
49.90
24 tháng
(2022-10-03) 		42.77 599.42% 442,314 27,400 1.0
5.04
60
49.90
36 tháng
(2021-10-06) 		43.24 649.38% 873,779 26,700 1.0
5.04
60
49.90
60 tháng
(2019-10-17) 		37.25 294.41% 1,007,520 23,800 0.9
3.14
60
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
8.56
 200 8.56 8.56 8.56 0 0 0
26/04/2022
8.85
 300 8.56 8.85 8.56 0 0 0
25/04/2022
8.56
 1,400 8.56 8.56 8.56 0 0 0
22/04/2022
7.42
 1,400 7.61 7.61 7.42 0 0 0
21/04/2022
8.37
 1,600 8.18 8.37 8.18 0 0 0
20/04/2022
8.37
 200 8.37 8.37 8.37 0 0 0
19/04/2022
8.28
 1,500 8.37 8.37 8.28 0 0 0
18/04/2022
8.47
 500 8.47 8.47 8.47 0 0 0
15/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
14/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
08/04/2022
9.61
 1,800 9.89 9.89 9.61 0 0 0
07/04/2022
9.99
 1,200 9.89 9.99 9.89 0 0 0
06/04/2022
10.37
 0 10.37 10.37 10.37 0 0 0
05/04/2022
11.03
 1,900 9.51 11.03 9.42 0 0 0
04/04/2022
11.61
 2,000 10.94 11.61 10.94 0 0 0
01/04/2022
11.03
 1,900 10.75 11.70 10.75 0 0 0
31/03/2022
12.56
 2,900 12.75 12.75 12.27 0 0 0
30/03/2022
11.03
 2,600 12.37 12.46 11.03 0 0 0
29/03/2022
13.32
 2,000 11.70 13.32 11.70 0 0 0
28/03/2022
14.27
 14,800 11.70 14.27 11.70 0 0 0
25/03/2022
13.32
 14,261 16.84 16.84 13.32 0 0 0
24/03/2022
14.93
 2,800 17.12 17.12 14.93 0 0 0
23/03/2022
14.93
 5,500 15.32 15.32 11.42 0 0 0
22/03/2022
13.70
 21,500 13.70 13.70 11.61 0 1,400 -0.0
21/03/2022
11.89
 4,400 12.08 12.08 11.42 0 0 0
18/03/2022
10.75
 8,500 10.46 10.75 10.46 0 0 0
17/03/2022
9.70
 10,200 9.32 9.70 9.32 0 0 0
16/03/2022
8.47
 0 8.47 8.47 8.47 0 0 0
15/03/2022
9.13
 4,700 8.09 9.13 8.09 0 0 0
14/03/2022
8.09
 1,900 8.09 8.09 8.09 0 0 0
11/03/2022
9.51
 0 9.51 9.51 9.51 0 0 0
10/03/2022
9.51
 108 9.51 9.51 9.51 0 0 0
09/03/2022
8.85
 5,500 8.85 8.85 8.85 0 0 0
08/03/2022
8.66
 8,800 8.66 9.51 8.56 0 0 0
07/03/2022
8.28
 902 8.85 8.85 8.28 0 0 0
04/03/2022
7.71
 2,000 7.71 7.71 7.71 0 0 0
03/03/2022
8.85
 200 8.56 8.85 8.56 0 0 0
02/03/2022
7.90
 400 9.13 9.13 7.90 0 0 0
01/03/2022
9.13
 1 9.13 9.13 9.13 0 0 0
28/02/2022
9.13
 200 9.13 9.13 9.13 0 0 0
25/02/2022
8.28
 900 7.90 8.28 7.90 0 0 0
24/02/2022
8.28
 1,300 8.28 8.28 8.28 0 0 0
23/02/2022
8.47
 302 7.90 8.47 7.90 0 0 0
22/02/2022
9.32
 2,600 8.09 9.32 8.09 0 0 0
21/02/2022
9.32
 910 9.32 9.32 9.32 0 0 0
18/02/2022
9.42
 100 9.42 9.42 9.42 0 0 0
17/02/2022
9.23
 1,901 9.51 9.51 7.71 0 0 0
16/02/2022
8.28
 200 8.28 8.28 8.28 0 0 0
15/02/2022
7.23
 4,300 7.23 7.23 7.23 0 0 0
14/02/2022
7.80
 100 7.80 7.80 7.80 0 0 0
11/02/2022
6.66
 6,100 7.80 7.80 6.66 0 0 0
10/02/2022
7.80
 200 7.80 7.80 7.80 0 0 0
09/02/2022
7.99
 0 7.99 7.99 7.99 0 0 0
08/02/2022
7.90
 8,700 7.90 8.94 7.90 0 0 0
07/02/2022
7.80
 0 7.80 7.80 7.80 0 0 0
28/01/2022
7.80
 2,400 7.80 7.80 7.80 0 0 0
27/01/2022
9.04
 500 9.04 9.04 9.04 0 0 0
26/01/2022
9.04
 100 9.04 9.04 9.04 0 0 0
25/01/2022
9.70
 100 9.70 9.70 9.70 0 0 0
24/01/2022
9.51
 1,500 9.04 9.51 9.04 1,400 0 0.0
21/01/2022
9.51
 100 9.51 9.51 9.51 0 0 0
20/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
18/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/01/2022
9.04
 300 9.04 9.04 9.04 0 0 0
13/01/2022
9.51
 2,500 9.51 9.51 8.37 0 0 0
12/01/2022
9.80
 1 9.80 9.80 9.80 0 0 0
11/01/2022
9.80
 1,700 9.99 9.99 9.80 0 0 0
10/01/2022
10.18
 3,900 9.89 10.18 9.89 0 0 0
07/01/2022
9.80
 4,100 9.80 9.80 9.80 0 0 0
06/01/2022
9.51
 1,500 8.56 9.51 8.56 0 0 0
05/01/2022
9.51
 2,200 9.51 9.70 9.51 0 0 0
04/01/2022
9.70
 800 9.80 9.80 9.70 0 0 0
31/12/2021
9.80
 100 9.80 9.80 9.80 0 0 0
30/12/2021
8.56
 1,800 8.56 8.56 8.56 0 0 0
29/12/2021
8.66
 4,400 8.75 8.75 8.56 0 0 0
28/12/2021
9.61
 100 9.61 9.61 9.61 0 0 0
27/12/2021
9.51
 700 10.18 10.18 9.51 0 0 0
24/12/2021
10.18
 0 10.18 10.18 10.18 0 0 0
23/12/2021
10.08
 600 10.27 10.27 10.08 0 0 0
22/12/2021
10.08
 200 10.18 10.18 10.08 0 0 0
21/12/2021
10.18
 0 10.18 10.18 10.18 0 0 0
20/12/2021
11.32
 700 11.51 11.51 9.70 0 0 0
17/12/2021
11.32
 1,500 11.22 11.42 9.70 0 0 0
16/12/2021
11.32
 100 11.32 11.32 11.32 0 0 0
15/12/2021
9.70
 8,100 9.80 10.18 9.70 0 0 0
14/12/2021
10.94
 8,800 10.84 12.37 10.84 0 0 0
13/12/2021
12.84
 3,700 12.37 12.84 12.37 0 0 0
10/12/2021
14.74
 17,800 15.60 15.60 11.61 0 0 0
09/12/2021
13.60
 9,000 13.60 13.60 13.60 0 1,400 -0.0
08/12/2021
11.89
 601 11.89 11.89 11.89 0 0 0
07/12/2021
10.65
 22,919 10.56 10.65 9.51 0 0 0
06/12/2021
9.32
 2,800 9.32 9.32 9.32 0 0 0
03/12/2021
8.18
 4,000 7.90 8.18 7.90 0 0 0
02/12/2021
7.04
 9,000 7.42 7.42 7.04 0 0 0
01/12/2021
7.71
 2,500 7.61 7.80 7.61 0 0 0
30/11/2021
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |