Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.55 | -7.18% | 203,100 | 0 | 0 |
45.90
51.62
46
|
2 tháng
(2024-07-22) |
-10.52 | -18.65% | 342,800 | 0 | 0 |
45.90
57.69
46
|
3 tháng
(2024-06-21) |
1.16 | 2.59% | 365,800 | 0 | 0 |
44.74
59.77
46
|
6 tháng
(2024-03-25) |
21.36 | 87.02% | 379,017 | 0 | 0 |
24.54
65.21
46
|
12 tháng
(2023-09-25) |
12.03 | 35.51% | 390,319 | 0 | 0 |
24.54
65.21
46
|
24 tháng
(2022-09-30) |
20.97 | 84.13% | 432,487 | 0 | 0 |
21.86
65.21
46
|
36 tháng
(2021-10-05) |
22.42 | 95.47% | 493,308 | 0 | 0 |
21.13
65.21
46
|
60 tháng
(2019-10-16) |
36.81 | 405.23% | 712,995 | -8,000 | -0.2 |
8.83
65.21
46
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
25/04/2022 |
28.78
|
29 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
22/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
21/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
20/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
19/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
18/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
15/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
14/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
13/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
12/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
08/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
07/04/2022 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
06/04/2022 |
28.78
|
28 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
05/04/2022 |
28.78
|
1,900 | 28.78 | 28.78 | 28.63 | 0 | 0 | 0 |
04/04/2022 |
28.78
|
500 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
01/04/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
31/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
30/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
29/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
28/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
25/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
24/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
23/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
22/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
21/03/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
18/03/2022 |
26.97
|
2,000 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
17/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
16/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
15/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
14/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
11/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
10/03/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
09/03/2022 |
23.48
|
140 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
08/03/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
07/03/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
04/03/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
03/03/2022 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
02/03/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
01/03/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
28/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
25/02/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
24/02/2022 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
23/02/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
22/02/2022 |
25.75
|
2,000 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
21/02/2022 |
25.75
|
1,000 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
18/02/2022 |
25.75
|
2,400 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
17/02/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
16/02/2022 |
25.75
|
1,000 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
15/02/2022 |
25.75
|
300 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
14/02/2022 |
23.86
|
1,000 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
11/02/2022 |
23.48
|
1,000 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
10/02/2022 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
09/02/2022 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
08/02/2022 |
22.72
|
500 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
07/02/2022 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
28/01/2022 |
25.00
|
200 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
27/01/2022 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
26/01/2022 |
25.75
|
1,500 | 21.36 | 25.75 | 21.36 | 0 | 0 | 0 |
25/01/2022 |
25.00
|
200 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
24/01/2022 |
23.48
|
100 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
21/01/2022 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
20/01/2022 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
19/01/2022 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
18/01/2022 |
22.72
|
200 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
17/01/2022 |
25.00
|
1,000 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
14/01/2022 |
25.37
|
1,500 | 25.75 | 25.75 | 25.37 | 0 | 0 | 0 |
13/01/2022 |
25.98
|
1,200 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
12/01/2022 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
11/01/2022 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
10/01/2022 |
26.13
|
100 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
07/01/2022 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
06/01/2022 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
05/01/2022 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
04/01/2022 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
31/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
30/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
29/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
28/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
27/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
24/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
23/12/2021 |
24.47
|
40 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
22/12/2021 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
21/12/2021 |
24.47
|
200 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
20/12/2021 |
21.28
|
300 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
17/12/2021 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
16/12/2021 |
23.48
|
200 | 24.24 | 24.24 | 23.48 | 0 | 0 | 0 |
15/12/2021 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
14/12/2021 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
13/12/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
10/12/2021 |
22.12
|
400 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
09/12/2021 |
25.22
|
200 | 22.12 | 25.22 | 22.12 | 0 | 0 | 0 |
08/12/2021 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
07/12/2021 |
26.13
|
1,100 | 25.75 | 26.51 | 24.69 | 0 | 0 | 0 |
06/12/2021 |
26.51
|
4,700 | 22.80 | 26.51 | 22.80 | 0 | 0 | 0 |
03/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
02/12/2021 |
25.30
|
99 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
01/12/2021 |
25.75
|
3,100 | 25.07 | 25.75 | 25.07 | 0 | 0 | 0 |
30/11/2021 |
25.00
|
1,000 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
29/11/2021 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |