CTCP Cơ Khí An Giang (cka)

43
-0.20
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -0.46% 122,000 0 0
42.90
44.30
43
2 tháng
(2024-11-18) 		3.20 8% 305,600 0 0
40
45
43
3 tháng
(2024-10-17) 		-1.50 -3.36% 426,208 0 0
40
45
43
6 tháng
(2024-07-19) 		-13.22 -23.43% 903,801 0 0
40
57.69
43
12 tháng
(2024-01-22) 		8.88 25.86% 948,077 0 0
24.54
65.21
43
24 tháng
(2023-01-27) 		18.36 73.88% 983,194 0 0
24.54
65.21
43
36 tháng
(2022-02-07) 		18.20 72.83% 1,012,666 0 0
21.86
65.21
43
60 tháng
(2020-02-11) 		32.77 314.25% 1,258,020 -14,100 -0.3
9.92
65.21
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
22/08/2022
30.48
 5 30.48 30.48 30.48 0 0 0
19/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
18/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
17/08/2022
30.48
 86 30.48 30.48 30.48 0 0 0
16/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
15/08/2022
30.48
 6 30.48 30.48 30.48 0 0 0
12/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
11/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
09/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
08/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
05/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
04/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
03/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
02/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
01/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
29/07/2022
30.48
 0 30.48 30.48 30.48 0 0 0
28/07/2022
30.48
 0 30.48 30.48 30.48 0 0 0
27/07/2022
30.48
 0 30.48 30.48 30.48 0 0 0
26/07/2022: Cổ tức tiền mặt tỉ lệ: 35%
26/07/2022
30.48
 0 30.48 30.48 30.48 0 0 0
25/07/2022
31.06
 400 30.30 31.06 30.30 0 0 0
22/07/2022
30.30
 0 30.30 30.30 30.30 0 0 0
21/07/2022
30.30
 0 30.30 30.30 30.30 0 0 0
20/07/2022
30.30
 300 30.30 30.30 30.30 0 0 0
19/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
18/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
15/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
14/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
13/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
12/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
11/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
08/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
07/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
06/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
05/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
04/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
01/07/2022
28.78
 0 28.78 28.78 28.78 0 0 0
30/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
29/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
28/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
27/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
24/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
23/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
22/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
21/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
20/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
17/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
16/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
15/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
14/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
13/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
10/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
09/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
08/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
07/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
06/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
03/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
02/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
01/06/2022
28.78
 0 28.78 28.78 28.78 0 0 0
31/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
30/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
27/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
26/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
25/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
24/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
23/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
20/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
19/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
18/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
17/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
16/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
13/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
12/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
11/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
10/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
09/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
06/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
05/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
04/05/2022
28.78
 0 28.78 28.78 28.78 0 0 0
29/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
28/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
27/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
26/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
25/04/2022
28.78
 29 28.78 28.78 28.78 0 0 0
22/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
21/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
20/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
19/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
18/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
15/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
14/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
13/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
12/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
08/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
07/04/2022
28.78
 0 28.78 28.78 28.78 0 0 0
06/04/2022
28.78
 28 28.78 28.78 28.78 0 0 0
05/04/2022
28.78
 1,900 28.78 28.78 28.63 0 0 0
04/04/2022
28.78
 500 28.78 28.78 28.78 0 0 0
01/04/2022
26.97
 0 26.97 26.97 26.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |