CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-21) 		5.70 14.18% 231,200 0 0
40.20
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-30) 		12.08 35.72% 397,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-05) 		19.41 73.24% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-16) 		27.17 145.12% 979,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
31/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
30/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
29/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
28/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
25/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
24/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
23/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
22/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
21/03/2022
31.75
 300 31.75 31.75 31.75 0 0 0
18/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
17/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
16/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
15/03/2022
31.75
 0 31.75 31.75 31.75 0 0 0
14/03/2022
31.75
 600 31.09 31.75 31.75 0 0 0
11/03/2022
31.09
 0 31.09 31.09 31.09 0 0 0
10/03/2022
31.09
 2,000 31.35 31.35 30.91 0 0 0
09/03/2022
31.35
 3,500 31.79 31.79 31.35 0 0 0
08/03/2022
31.79
 500 32.23 32.23 31.79 0 0 0
07/03/2022
32.23
 2,100 31.35 32.23 32.23 0 0 0
04/03/2022
31.35
 0 31.35 31.35 31.35 0 0 0
03/03/2022
31.35
 1,000 29.76 31.35 31.35 0 0 0
02/03/2022
29.76
 500 27.82 29.76 29.76 0 0 0
01/03/2022
27.82
 0 27.82 27.82 27.82 0 0 0
28/02/2022
27.82
 500 27.82 27.82 27.82 0 400 -0.0
25/02/2022
27.82
 200 29.14 29.14 27.82 0 0 0
24/02/2022
29.14
 3,300 30.91 32.23 28.75 0 0 0
23/02/2022
30.91
 1,500 32.68 34.93 30.91 0 0 0
22/02/2022
32.68
 600 30.91 33.07 32.68 400 0 0.0
21/02/2022
30.91
 100 33.12 33.12 30.91 0 0 0
18/02/2022
33.12
 1,200 32.23 33.12 33.12 0 0 0
17/02/2022
32.23
 3,900 30.20 32.28 30.20 0 0 0
16/02/2022
30.20
 900 28.26 30.20 30.20 0 0 0
15/02/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/02/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/02/2022
28.26
 600 28.26 30.20 28.26 0 0 0
10/02/2022
28.26
 3,800 30.20 32.23 28.26 0 0 0
09/02/2022
30.20
 42,800 28.35 30.29 30.03 0 0 0
08/02/2022
28.35
 100 26.49 28.35 28.35 0 0 0
07/02/2022
26.49
 0 26.49 26.49 26.49 0 0 0
28/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
27/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
26/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
25/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
24/01/2022
26.49
 2,100 26.49 26.49 26.49 0 0 0
21/01/2022
26.49
 1,200 26.49 28.35 26.49 0 0 0
20/01/2022
26.49
 100 26.41 26.49 26.49 0 0 0
19/01/2022
26.41
 100 24.68 26.41 26.41 0 0 0
18/01/2022
24.68
 500 26.49 26.49 24.68 0 0 0
17/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
14/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
13/01/2022
26.49
 8,700 26.49 28.26 26.49 0 0 0
12/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
11/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
10/01/2022
26.49
 0 26.49 26.49 26.49 0 0 0
07/01/2022
26.49
 8,200 26.36 26.49 26.49 0 0 0
06/01/2022
26.36
 0 26.36 26.36 26.36 0 0 0
05/01/2022
26.36
 0 26.36 26.36 26.36 0 0 0
04/01/2022
26.36
 0 26.36 26.36 26.36 0 0 0
31/12/2021
26.36
 300 27.86 29.81 26.05 0 0 0
30/12/2021
27.86
 500 29.94 32.01 27.86 0 0 0
29/12/2021
29.94
 0 29.94 29.94 29.94 0 0 0
28/12/2021
29.94
 0 29.94 29.94 29.94 0 0 0
27/12/2021
29.94
 16,100 32.19 32.68 29.94 0 0 0
24/12/2021
32.19
 19,000 30.12 32.19 30.12 0 0 0
23/12/2021
30.12
 6,100 29.59 30.82 30.07 0 0 0
22/12/2021
29.59
 0 29.59 29.59 29.59 0 0 0
21/12/2021
29.59
 200 29.59 29.59 29.59 0 0 0
20/12/2021
29.59
 0 29.59 29.59 29.59 0 0 0
17/12/2021
29.59
 400 29.14 29.59 29.59 0 0 0
16/12/2021
29.14
 200 30.91 31.79 29.14 0 0 0
15/12/2021
30.91
 17,600 29.59 30.91 30.03 0 0 0
14/12/2021
29.59
 100 29.32 29.59 29.59 0 0 0
13/12/2021
29.32
 700 29.14 29.32 29.14 0 0 0
10/12/2021
29.14
 20,000 29.14 29.14 29.14 0 0 0
09/12/2021
29.14
 500 29.14 29.14 29.14 0 0 0
08/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
07/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
06/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
03/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
02/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
01/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
30/11/2021
29.14
 100 28.26 29.14 29.14 0 0 0
29/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
26/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
25/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
24/11/2021
28.26
 100 28.26 28.26 28.26 0 0 0
23/11/2021
28.26
 100 28.26 28.26 28.26 0 0 0
22/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
19/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
18/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
17/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
16/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
15/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
12/11/2021
28.26
 100 28.79 28.79 28.26 0 0 0
11/11/2021
28.79
 0 28.79 28.79 28.79 0 0 0
10/11/2021
28.79
 0 28.79 28.79 28.79 0 0 0
09/11/2021
28.79
 0 28.79 28.79 28.79 0 0 0
08/11/2021
28.79
 600 26.94 28.79 27.38 100 0 0.0
05/11/2021
26.94
 100 26.94 26.94 26.94 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |