CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		37.70 12.57% 2,200 100 0.0
300
340
337.70
2 tháng
(2024-09-09) 		41.70 14.09% 6,800 800 0.2
290
340
337.70
3 tháng
(2024-08-12) 		32.70 10.72% 10,000 482 0.1
281
340
337.70
6 tháng
(2024-05-13) 		115.70 52.12% 49,402 8,283 2.3
215
340
337.70
12 tháng
(2023-11-14) 		171.40 103.06% 117,997 8,401 2.3
166.30
340
337.70
24 tháng
(2022-11-21) 		195.04 136.71% 151,699 8,601 2.3
142.66
340
337.70
36 tháng
(2021-11-24) 		168.07 99.08% 210,851 11,601 2.9
117.08
340
337.70
60 tháng
(2019-12-05) 		227.37 206.09% 213,532 11,601 2.9
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
16/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
15/06/2022
171.20
 400 171.20 171.20 171.20 0 0 0
14/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
13/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
10/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
09/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
08/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
07/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
06/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
03/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
02/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
01/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
31/05/2022
188.22
 100 188.22 188.22 188.22 0 0 0
30/05/2022
188.22
 0 188.22 188.22 188.22 0 0 0
27/05/2022
188.22
 100 188.22 188.22 188.22 0 0 0
26/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
25/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
24/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
23/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
20/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
19/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
18/05/2022
188.31
 200 188.31 188.31 188.31 0 0 0
17/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
16/05/2022
171.20
 100 171.20 171.20 171.20 0 100 -0.0
13/05/2022
171.20
 1,400 171.20 171.20 171.20 0 0 0
12/05/2022
171.48
 0 171.48 171.48 171.48 0 0 0
11/05/2022
171.48
 0 171.48 171.48 171.48 0 0 0
10/05/2022
175.00
 1,300 171.20 175.00 171.20 0 0 0
09/05/2022
172.34
 0 172.34 172.34 172.34 0 0 0
06/05/2022
175.95
 1,900 170.24 175.95 170.24 0 0 0
05/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
29/04/2022
171.20
 2,200 171.20 171.20 171.20 100 0 0.0
28/04/2022
166.73
 7,628 171.29 171.29 166.73 0 0 0
27/04/2022
190.22
 300 190.22 190.22 190.22 0 0 0
26/04/2022
199.73
 0 199.73 199.73 199.73 0 0 0
25/04/2022
199.73
 205 199.73 199.73 199.73 0 0 0
22/04/2022
185.46
 200 185.46 185.46 185.46 0 0 0
21/04/2022
190.22
 2,000 189.46 218.75 189.46 100 0 0.0
20/04/2022
218.75
 400 226.93 226.93 218.75 100 0 0.0
19/04/2022
226.93
 1,300 226.93 226.93 226.93 0 0 0
18/04/2022
266.87
 0 266.87 266.87 266.87 0 0 0
15/04/2022
266.30
 1,900 232.54 267.35 266.30 0 0 0
14/04/2022
232.54
 100 232.54 232.54 232.54 0 0 0
13/04/2022
243.48
 800 216.66 243.48 210.19 0 0 0
12/04/2022
247.28
 300 247.28 247.28 247.28 0 0 0
08/04/2022
275.81
 0 275.81 275.81 275.81 0 0 0
07/04/2022
275.81
 200 275.81 275.81 275.81 0 0 0
06/04/2022
273.44
 200 275.81 273.44 273.44 0 0 0
05/04/2022
275.81
 400 266.30 275.81 266.30 0 0 0
04/04/2022
249.09
 100 249.09 249.09 249.09 0 0 0
01/04/2022
249.09
 100 249.09 249.09 249.09 0 0 0
31/03/2022
216.66
 100 216.66 216.66 216.66 0 0 0
30/03/2022
188.41
 109 188.41 188.41 188.41 0 0 0
29/03/2022
163.87
 1,000 163.87 163.87 163.87 0 0 0
28/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
25/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
24/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
22/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
21/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
18/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
17/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
16/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
15/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
14/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
11/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
10/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
09/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
08/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
07/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
04/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
03/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
02/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
01/03/2022
117.08
 0 117.08 117.08 117.08 0 0 0
28/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
25/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
24/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
23/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
22/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
21/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
18/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
17/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
16/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
15/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
14/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
11/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
10/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
09/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
08/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
07/02/2022
117.08
 0 117.08 117.08 117.08 0 0 0
28/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
27/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
26/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
25/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
24/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
21/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
20/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0
19/01/2022
117.08
 0 117.08 117.08 117.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |