Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -9.09% | 1,200 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 1,900 | 0 | 0 |
1
1.20
1
|
3 tháng
(2024-06-24) |
-0.20 | -16.67% | 16,700 | 0 | 0 |
1
1.20
1
|
6 tháng
(2024-03-29) |
-0.40 | -28.57% | 95,500 | 0 | 0 |
1
1.40
1
|
12 tháng
(2023-09-29) |
-1.10 | -52.38% | 178,800 | 4,200 | 0.0 |
1
2.10
1
|
24 tháng
(2022-10-03) |
-1.60 | -61.54% | 795,400 | 22,100 | 0.0 |
1
3.30
1
|
36 tháng
(2021-10-06) |
-1 | -50% | 6,848,534 | 11,500 | 0.0 |
1
3.90
1
|
60 tháng
(2019-10-17) |
-0.90 | -47.37% | 10,578,769 | -22,700 | -0.0 |
1
3.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/10/2021 |
2.30
|
138,700 | 2 | 2.30 | 2.10 | 0 | 8,900 | -0.0 |
07/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2021 |
2
|
101,226 | 1.80 | 2 | 1.80 | 0 | 800 | -0.0 |
30/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/09/2021 |
1.80
|
49,200 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
23/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/09/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
17/09/2021 |
1.70
|
141,500 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
16/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/09/2021 |
1.50
|
42,303 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
09/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/08/2021 |
1.50
|
8,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/08/2021 |
1.60
|
11,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2021 |
1.70
|
5,700 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
12/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2021 |
1.60
|
32,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
05/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.70 | 0 | 0 | 0 |
30/07/2021 |
1.70
|
5,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/07/2021 |
1.60
|
62,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
22/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/07/2021 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
16/07/2021 |
1.70
|
3,400 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
15/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/07/2021 |
1.70
|
49,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
08/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2021 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
02/07/2021 |
1.80
|
32,900 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
01/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/06/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
25/06/2021 |
2
|
20,700 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
24/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/06/2021 |
2
|
0 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
18/06/2021 |
1.80
|
15,400 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
17/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2021 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/06/2021 |
1.90
|
93,900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
10/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2021 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
28/05/2021 |
1.80
|
33,800 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
27/05/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/05/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/05/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/05/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/05/2021 |
2.10
|
22,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |