CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
44.69
 14 44.69 44.69 44.69 0 0 0
26/04/2022
44.69
 100 44.69 44.69 44.69 100 0 0.0
25/04/2022
51.84
 100 51.84 51.84 51.84 100 0 0.0
22/04/2022
58.99
 0 58.99 58.99 58.99 0 0 0
21/04/2022
58.99
 400 58.99 58.99 58.99 0 0 0
20/04/2022
52.47
 1,600 60.78 60.78 52.47 0 0 0
19/04/2022
61.68
 0 61.68 61.68 61.68 0 0 0
18/04/2022
61.68
 1,000 61.68 61.68 61.68 1,000 0 0.1
15/04/2022
53.72
 0 53.72 53.72 53.72 0 0 0
14/04/2022
53.72
 0 53.72 53.72 53.72 0 0 0
13/04/2022
53.72
 100 53.72 53.72 53.72 0 0 0
12/04/2022
48.72
 1,200 42.01 55.42 42.01 0 0 0
08/04/2022
49.34
 600 38.08 50.95 38.08 0 0 0
07/04/2022
44.34
 0 44.34 44.34 44.34 0 0 0
06/04/2022
52.02
 100 44.34 52.02 52.02 0 0 0
05/04/2022
52.02
 100 52.02 52.02 52.02 0 0 0
04/04/2022
50.32
 0 50.32 50.32 50.32 0 0 0
01/04/2022
50.32
 100 50.32 50.32 50.32 0 0 0
31/03/2022
50.24
 200 67.84 67.84 50.24 0 0 0
30/03/2022
58.99
 200 58.99 58.99 58.99 0 0 0
29/03/2022
52.38
 100 52.38 52.38 52.38 0 0 0
28/03/2022
45.59
 100 45.59 45.59 45.59 0 0 0
25/03/2022
50.06
 1,100 48.27 53.63 48.27 0 0 0
24/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
23/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
22/03/2022
48.27
 100 48.27 48.27 48.27 0 0 0
21/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
18/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
17/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
16/03/2022
42.01
 100 42.01 42.01 42.01 0 0 0
15/03/2022
48.36
 100 48.36 48.36 48.36 0 0 0
14/03/2022
56.76
 200 56.76 56.76 56.76 0 0 0
11/03/2022
49.43
 200 49.43 49.43 49.43 0 0 0
10/03/2022
42.99
 0 42.99 42.99 42.99 0 0 0
09/03/2022
42.99
 0 42.99 42.99 42.99 0 0 0
08/03/2022
42.99
 100 42.99 42.99 42.99 0 0 0
07/03/2022
50.24
 0 50.24 50.24 50.24 0 0 0
04/03/2022
50.24
 100 50.24 50.24 50.24 0 0 0
03/03/2022
58.99
 0 58.99 58.99 58.99 0 0 0
02/03/2022
58.99
 100 58.99 58.99 58.99 0 0 0
01/03/2022
52.56
 1,100 70.97 70.97 52.56 0 0 0
28/02/2022
56.22
 300 64.54 64.54 56.22 0 0 0
25/02/2022
56.13
 100 56.13 56.13 56.13 0 0 0
24/02/2022
65.88
 0 65.88 65.88 65.88 0 0 0
23/02/2022
65.88
 100 65.88 65.88 65.88 0 0 0
22/02/2022
70.62
 8,100 92.96 92.96 70.62 0 0 0
21/02/2022
82.24
 200 82.24 82.24 82.24 0 0 0
18/02/2022
71.87
 0 71.87 71.87 71.87 0 0 0
17/02/2022
88.49
 3,700 67.04 88.49 66.50 0 0 0
16/02/2022
60.87
 700 81.07 81.07 60.87 0 0 0
15/02/2022
70.62
 100 70.62 70.62 70.62 0 0 0
14/02/2022
61.68
 0 61.68 61.68 61.68 0 0 0
11/02/2022
61.68
 210 61.68 61.68 61.68 0 0 0
10/02/2022
53.72
 107 53.72 53.72 53.72 0 0 0
09/02/2022
57.92
 204 68.11 68.11 57.92 0 0 0
08/02/2022
74.19
 314 74.64 74.64 55.51 0 0 0
07/02/2022
65.25
 200 65.25 65.25 65.25 0 0 0
28/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
27/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
26/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
25/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
24/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
21/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
20/01/2022
60.78
 400 61.68 61.68 45.59 0 0 0
19/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
18/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
17/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
14/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
13/01/2022
53.63
 900 53.63 53.63 53.63 0 0 0
12/01/2022
52.29
 101 52.29 52.29 52.29 0 0 0
11/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
10/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
07/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
06/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
05/01/2022
45.50
 192,000 53.36 53.36 45.50 0 0 0
04/01/2022
53.45
 0 53.45 53.45 53.45 0 0 0
31/12/2021
53.45
 110 53.45 53.45 53.45 0 0 0
30/12/2021
53.63
 0 53.63 53.63 53.63 0 0 0
29/12/2021
53.63
 1,000 53.72 53.72 53.63 0 0 0
28/12/2021
55.42
 1,000 55.42 55.42 55.42 0 0 0
27/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
23/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
22/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
16/12/2021
60.60
 36 60.60 60.60 60.60 0 0 0
15/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2021
53.45
 1,100 61.32 61.32 53.45 0 0 0
10/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
09/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
08/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
07/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
06/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
03/12/2021
50.15
 2,200 41.03 55.33 41.03 0 0 0
02/12/2021
48.18
 0 48.18 48.18 48.18 0 0 0
01/12/2021
48.18
 0 48.18 48.18 48.18 0 0 0
30/11/2021
48.18
 0 48.18 48.18 48.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |