Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.14% | 49,700 | 0 | 0 |
27.40
28.10
27.40
|
2 tháng
(2024-07-22) |
-0.30 | -1.08% | 200,300 | 0 | 0 |
27.40
32.50
27.40
|
3 tháng
(2024-06-21) |
-0.60 | -2.14% | 296,600 | -800 | -0.0 |
27.20
32.50
27.40
|
6 tháng
(2024-03-25) |
-0.28 | -1.02% | 713,845 | -900 | -0.0 |
26.05
32.50
27.40
|
12 tháng
(2023-09-25) |
-1.63 | -5.60% | 766,317 | -900 | -0.0 |
25.08
32.61
27.40
|
24 tháng
(2022-09-30) |
11.53 | 72.24% | 947,342 | -900 | -0.0 |
13.55
32.61
27.40
|
36 tháng
(2021-10-05) |
7.91 | 40.37% | 1,149,276 | -800 | -0.0 |
13.55
32.61
27.40
|
60 tháng
(2020-08-18) |
18.01 | 189.91% | 2,201,124 | 600 | 0.0 |
9.49
32.61
27.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
25/04/2022 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
22/04/2022 |
17.72
|
106 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
21/04/2022 |
19.68
|
700 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
20/04/2022 |
19.59
|
200 | 19.68 | 19.68 | 19.59 | 0 | 0 | 0 |
19/04/2022 |
19.41
|
600 | 19.15 | 19.41 | 19.15 | 0 | 0 | 0 |
18/04/2022 |
20.57
|
1,000 | 20.48 | 20.57 | 20.48 | 0 | 0 | 0 |
15/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
14/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
13/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
12/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
08/04/2022 |
22.26
|
625 | 22.35 | 22.35 | 22.26 | 0 | 0 | 0 |
07/04/2022 |
22.26
|
10,600 | 21.73 | 25.38 | 21.73 | 0 | 0 | 0 |
06/04/2022 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
05/04/2022 |
25.38
|
200 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
04/04/2022 |
23.78
|
847 | 24.93 | 25.47 | 23.78 | 0 | 0 | 0 |
01/04/2022 |
23.15
|
700 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
31/03/2022 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
30/03/2022 |
24.04
|
700 | 20.84 | 24.04 | 20.84 | 0 | 0 | 0 |
29/03/2022 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
28/03/2022 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
25/03/2022 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
24/03/2022 |
24.40
|
44 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
23/03/2022 |
25.56
|
300 | 22.09 | 25.56 | 22.09 | 0 | 0 | 0 |
22/03/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
21/03/2022 |
25.65
|
5,525 | 23.96 | 26.18 | 23.96 | 0 | 0 | 0 |
18/03/2022 |
24.04
|
318 | 23.96 | 24.04 | 23.96 | 0 | 0 | 0 |
17/03/2022 |
24.04
|
200 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
16/03/2022 |
24.93
|
383 | 22.80 | 24.93 | 22.80 | 0 | 0 | 0 |
15/03/2022 |
22.71
|
200 | 22.98 | 22.98 | 22.71 | 0 | 0 | 0 |
14/03/2022 |
22.98
|
132 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
11/03/2022 |
21.37
|
3,082 | 21.55 | 21.55 | 21.37 | 0 | 0 | 0 |
10/03/2022 |
21.46
|
1,100 | 21.37 | 21.46 | 21.37 | 0 | 0 | 0 |
09/03/2022 |
21.82
|
1,000 | 20.93 | 21.82 | 20.93 | 0 | 0 | 0 |
08/03/2022 |
20.75
|
300 | 20.48 | 20.75 | 20.48 | 0 | 0 | 0 |
07/03/2022 |
23.15
|
257 | 22.53 | 23.15 | 22.53 | 0 | 0 | 0 |
04/03/2022 |
20.48
|
2,100 | 21.37 | 21.37 | 20.48 | 0 | 0 | 0 |
03/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
02/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
01/03/2022 |
21.37
|
100 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
28/02/2022 |
20.57
|
364 | 20.84 | 20.84 | 19.68 | 0 | 0 | 0 |
25/02/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
24/02/2022 |
23.15
|
22 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
23/02/2022 |
23.15
|
1,100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
22/02/2022 |
20.48
|
1,400 | 20.39 | 20.48 | 20.39 | 0 | 0 | 0 |
21/02/2022 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
18/02/2022 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
17/02/2022 |
20.04
|
10 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
16/02/2022 |
20.04
|
400 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
15/02/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
14/02/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
11/02/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
10/02/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
09/02/2022 |
21.02
|
100 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
08/02/2022 |
24.04
|
900 | 23.96 | 24.04 | 23.96 | 0 | 0 | 0 |
07/02/2022 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
28/01/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
27/01/2022 |
23.96
|
1,200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
26/01/2022 |
23.96
|
1 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
25/01/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
24/01/2022 |
23.69
|
1,602 | 24.04 | 24.04 | 23.69 | 0 | 0 | 0 |
21/01/2022 |
24.04
|
106 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
20/01/2022 |
21.91
|
1,111 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
19/01/2022 |
22.26
|
425 | 20.84 | 22.26 | 20.84 | 0 | 0 | 0 |
18/01/2022 |
20.84
|
38 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
17/01/2022 |
20.84
|
58 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
14/01/2022 |
20.48
|
410 | 20.93 | 20.93 | 20.48 | 0 | 0 | 0 |
13/01/2022 |
20.48
|
1,698 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
12/01/2022 |
24.04
|
4,502 | 21.02 | 24.13 | 21.02 | 0 | 0 | 0 |
11/01/2022 |
19.15
|
428 | 23.06 | 23.06 | 19.15 | 0 | 0 | 0 |
10/01/2022 |
24.49
|
900 | 19.77 | 24.49 | 19.77 | 0 | 0 | 0 |
07/01/2022 |
21.37
|
1,375 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
06/01/2022 |
21.37
|
9,100 | 20.04 | 21.91 | 20.04 | 0 | 0 | 0 |
05/01/2022 |
18.97
|
400 | 19.06 | 19.06 | 18.97 | 0 | 0 | 0 |
04/01/2022 |
19.41
|
1,721 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
31/12/2021 |
19.59
|
600 | 19.15 | 19.59 | 19.15 | 0 | 0 | 0 |
30/12/2021 |
19.59
|
2,100 | 18.26 | 19.59 | 18.26 | 0 | 0 | 0 |
29/12/2021 |
18.26
|
321 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
28/12/2021 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
27/12/2021 |
18.26
|
2,501 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
24/12/2021 |
18.26
|
600 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
23/12/2021 |
17.81
|
700 | 18.34 | 18.34 | 17.81 | 0 | 0 | 0 |
22/12/2021 |
19.15
|
0 | 18.70 | 19.15 | 18.70 | 0 | 0 | 0 |
21/12/2021 |
18.70
|
3,200 | 19.15 | 19.15 | 18.70 | 0 | 0 | 0 |
20/12/2021 |
19.15
|
100 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
17/12/2021 |
19.15
|
301 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
16/12/2021 |
19.15
|
1,000 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
15/12/2021 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
14/12/2021 |
19.41
|
1 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
13/12/2021 |
19.41
|
200 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
10/12/2021 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
09/12/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
08/12/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
07/12/2021 |
18.70
|
1 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
06/12/2021 |
18.70
|
1,500 | 18.79 | 18.79 | 18.70 | 0 | 0 | 0 |
03/12/2021 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
02/12/2021 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
01/12/2021 |
20.04
|
401 | 19.59 | 20.04 | 19.59 | 0 | 0 | 0 |
30/11/2021 |
19.41
|
545 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
29/11/2021 |
19.41
|
300 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |