CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-30) 		-2.20 -62.86% 55,415,753 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-05) 		-6.30 -82.89% 145,790,318 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-16) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
7
 211,400 6.50 7 6.10 0 100 -0.0
25/04/2022
6.50
 212,332 6.70 7.10 6.40 0 600 -0.0
22/04/2022
6.50
 345,770 6 6.60 5.60 200 0 0.0
21/04/2022
6
 516,815 6.60 6.60 6 200 0 0.0
20/04/2022
6.60
 261,100 7.30 7.30 6.60 200 0 0.0
19/04/2022
7.30
 230,820 7.90 8 7.30 0 0 0
18/04/2022
7.80
 678,408 8.80 8.80 7.70 30,500 900 0.2
15/04/2022
8.50
 236,500 9.20 9.20 8.50 0 0 0
14/04/2022
9.20
 157,720 9.10 9.40 9 12,600 0 0.1
13/04/2022
9
 832,336 9.10 9.30 8.90 0 0 0
12/04/2022
9
 412,925 9 9.40 8.90 0 1,900 -0.0
08/04/2022
8.90
 593,252 9.20 9.40 8.90 0 0 0
07/04/2022
9.40
 368,910 9.30 10 9 0 19,900 -0.2
06/04/2022
9.60
 663,413 10.40 10.40 9.60 20,000 0 0.2
05/04/2022
10.40
 321,000 10.70 10.70 10.40 0 0 0
04/04/2022
10.60
 721,050 10.70 10.90 10 30,000 19,900 0.1
01/04/2022
10.70
 851,825 10.80 11.20 10.20 37,200 0 0.4
31/03/2022
10.90
 270,115 10.60 11 10.40 10,000 0 0.1
30/03/2022
10.70
 2,617,071 11.80 11.80 10.70 30,400 0 0.3
29/03/2022
11.80
 828,930 10.80 11.80 10.80 0 0 0
28/03/2022
10.80
 812,110 11 11 10.50 5,000 0 0.1
25/03/2022
10.90
 400,146 11.10 11.10 10.90 0 0 0
24/03/2022
11.10
 549,455 11.50 11.80 10.80 10,000 900 0.1
23/03/2022
11.20
 1,869,083 10.20 11.30 10.20 0 0 0
22/03/2022
10.30
 473,731 10.30 10.40 10.20 0 0 0
21/03/2022
10.40
 473,330 10.20 10.50 10.20 0 0 0
18/03/2022
10.20
 1,143,551 10.50 10.80 10.10 10,000 0 0.1
17/03/2022
10.50
 514,015 10.40 10.80 10 0 0 0
16/03/2022
10.50
 746,570 10.60 11.30 10.40 12,000 0 0.1
15/03/2022
10.60
 2,128,325 9.80 10.60 9.70 2,900 12,100 -0.1
14/03/2022
9.70
 781,700 9.50 9.90 9.30 0 0 0
11/03/2022
9.50
 319,410 9.60 9.70 9.40 0 0 0
10/03/2022
9.60
 545,910 9.40 9.80 9.40 0 0 0
09/03/2022
9.40
 231,500 9.40 9.60 9.20 0 0 0
08/03/2022
9.40
 598,010 9.40 10 9.20 0 0 0
07/03/2022
9.40
 475,542 9.10 9.50 9 12,100 0 0.1
04/03/2022
9.10
 221,502 9.30 9.30 9 0 0 0
03/03/2022
9.30
 457,000 8.90 9.40 8.70 0 0 0
02/03/2022
8.90
 206,210 8.90 9 8.70 0 0 0
01/03/2022
8.90
 206,600 8.80 9 8.60 0 0 0
28/02/2022
8.80
 243,200 8.90 9 8.70 0 0 0
25/02/2022
8.90
 263,105 8.60 9.10 8.60 0 0 0
24/02/2022
8.60
 429,563 9.20 9.30 8.30 200 0 0.0
23/02/2022
9.20
 355,952 9.40 9.60 9.10 0 1,000 -0.0
22/02/2022
9.40
 711,825 9.50 9.60 9 100 0 0.0
21/02/2022
9.60
 368,938 9.60 9.90 9 0 0 0
18/02/2022
9.60
 515,461 9.40 10.10 9.40 10,000 500 0.1
17/02/2022
9.30
 805,310 8.50 9.30 8.30 0 0 0
16/02/2022
8.50
 167,771 8.40 8.60 8.30 0 0 0
15/02/2022
8.20
 154,217 8.10 8.40 8.10 0 0 0
14/02/2022
8.10
 220,201 8 8.30 7.80 0 0 0
11/02/2022
7.90
 73,791 8.10 8.20 7.90 0 0 0
10/02/2022
8.10
 66,810 7.90 8.10 7.90 0 0 0
09/02/2022
8.10
 141,535 8 8.10 7.90 0 0 0
08/02/2022
8
 276,757 8 8.20 7.80 0 0 0
07/02/2022
7.80
 133,010 7.20 7.80 7.20 0 0 0
28/01/2022
7.10
 98,500 6.90 7.10 6.90 0 0 0
27/01/2022
6.90
 226,700 7.40 7.40 6.80 0 0 0
26/01/2022
7.40
 90,500 7.80 7.80 7.40 0 0 0
25/01/2022
7.60
 80,000 7.80 8 7.60 0 0 0
24/01/2022
7.80
 154,000 8.30 8.40 7.70 100 0 0.0
21/01/2022
8.30
 139,600 8.50 8.80 8.20 0 0 0
20/01/2022
8.40
 232,600 7.80 8.60 7.80 0 0 0
19/01/2022
7.90
 143,820 7.90 8 7.70 0 0 0
18/01/2022
7.90
 210,700 7.70 8.10 7.70 0 0 0
17/01/2022
7.70
 424,600 8.60 9 7.60 0 0 0
14/01/2022
8.40
 567,900 8.90 8.90 7.90 0 0 0
13/01/2022
8.70
 426,812 9.60 9.60 8.70 1,000 0 0.0
12/01/2022
9.60
 2,147,900 9.80 10.20 9 0 0 0
11/01/2022
10
 2,058,150 10.80 11 9.60 1,000 0 0.0
10/01/2022
10.50
 1,854,969 9.80 10.70 9.60 0 0 0
07/01/2022
9.80
 467,010 10 10.20 9.70 0 0 0
06/01/2022
10
 891,147 9.40 10.30 9 0 0 0
05/01/2022
9.40
 384,220 9.30 9.60 8.90 0 0 0
04/01/2022
9.20
 692,013 9.20 9.70 9.20 0 300 -0.0
31/12/2021
9.20
 1,487,173 8.50 9.20 8.40 0 0 0
30/12/2021
8.40
 295,900 8.40 8.50 8.30 0 0 0
29/12/2021
8.40
 599,055 8.50 8.50 8.20 100 33,200 -0.3
28/12/2021
8.50
 424,383 8.30 8.50 8.10 0 0 0
27/12/2021
8.30
 423,400 8.60 8.80 8.20 0 0 0
24/12/2021
8.60
 1,467,061 7.90 8.60 7.70 33,200 200 0.3
23/12/2021
7.90
 444,500 8 8.10 7.70 0 0 0
22/12/2021
8
 483,215 8 8.10 7.70 0 0 0
21/12/2021
8
 171,100 8.10 8.10 7.90 0 0 0
20/12/2021
8.10
 300,458 8.20 8.30 8 800 2,200 -0.0
17/12/2021
8.20
 333,783 8 8.30 8 0 800 -0.0
16/12/2021
8.10
 271,193 8.20 8.30 8 200 0 0.0
15/12/2021
8.20
 363,570 8.20 8.40 8.10 2,500 45,500 -0.4
14/12/2021
8.20
 381,638 8.20 8.30 8.10 500 76,300 -0.6
13/12/2021
8.20
 378,252 8.20 8.30 8.10 3,800 3,000 0.0
10/12/2021
8.20
 306,120 8.40 8.40 8 100 1,600 -0.0
09/12/2021
8.30
 372,109 9 9 8.10 36,500 6,000 0.3
08/12/2021
8.20
 517,400 7.80 8.30 7.70 72,400 0 0.6
07/12/2021
7.70
 431,935 7.60 7.90 7.40 15,900 0 0.1
06/12/2021
7.70
 253,800 8.10 8.10 7.50 6,000 0 0.0
03/12/2021
8.10
 454,934 9.30 9.30 8.10 0 0 0
02/12/2021
8.50
 636,161 7.90 8.50 7.90 0 0 0
01/12/2021
7.80
 212,275 7.80 7.90 7.70 0 0 0
30/11/2021
7.80
 167,981 7.80 8 7.70 100 0 0.0
29/11/2021
7.80
 267,700 7.80 7.80 7.10 0 2,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |