CTCP City Auto (ctf)

27.20
0.20
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -4% 5,659,100 553,300 16.7
27.05
32.30
27.05
2 tháng
(2024-09-16) 		-1 -3.36% 9,325,000 322,100 9.7
27.05
32.30
27.05
3 tháng
(2024-08-16) 		-0.90 -3.03% 11,262,600 284,400 8.6
27.05
32.30
27.05
6 tháng
(2024-05-20) 		-1.70 -5.57% 22,574,600 226,841 6.8
27.05
34.40
27.05
12 tháng
(2023-11-20) 		-0.65 -2.21% 64,964,700 672,069 20.1
27.05
34.40
27.05
24 tháng
(2022-11-25) 		4.29 17.51% 185,806,400 680,616 18.6
24.20
34.40
27.05
36 tháng
(2021-11-30) 		12.03 71.77% 300,721,400 445,770 10.5
16.43
34.40
27.05
60 tháng
(2019-12-11) 		13.23 84.94% 394,803,520 647,090 14.3
13.10
34.40
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
21.26
 636,000 21.26 21.34 20.79 0 11,000 -0.3
22/06/2022
21.26
 289,700 21.34 21.34 20.92 0 2,600 -0.1
21/06/2022
21.34
 504,700 21.34 21.56 21.09 0 6,700 -0.2
20/06/2022
21.34
 410,900 21.34 21.47 21.00 0 2,800 -0.1
17/06/2022
21.34
 311,200 21.77 21.77 21.05 200 0 0.0
16/06/2022
21.77
 399,600 21.43 21.85 20.88 5,500 0 0.1
15/06/2022
21.43
 419,600 21.43 21.43 20.88 700 13,800 -0.3
14/06/2022
21.43
 304,100 21.34 21.43 20.71 0 14,900 -0.4
13/06/2022
21.34
 259,000 21.34 21.34 20.66 0 31,500 -0.8
10/06/2022
21.34
 334,000 21.43 21.43 20.83 0 4,300 -0.1
09/06/2022
21.43
 271,400 21.43 21.51 21.05 0 9,900 -0.2
08/06/2022
21.43
 412,800 21.34 21.47 20.66 0 6,600 -0.2
07/06/2022
21.34
 340,400 21.30 21.34 20.62 0 19,800 -0.5
06/06/2022
21.30
 303,500 21.22 22.11 20.83 0 15,600 -0.4
03/06/2022
21.22
 380,400 21.56 21.56 20.88 0 19,500 -0.5
02/06/2022
21.56
 375,000 21.60 21.60 21.09 0 5,700 -0.1
01/06/2022
21.60
 397,600 21.68 21.94 21.26 0 7,700 -0.2
31/05/2022
21.68
 401,300 22.28 22.36 21.05 200 4,000 -0.1
30/05/2022
22.28
 439,000 22.02 22.36 21.39 1,300 4,300 -0.1
27/05/2022
22.02
 395,800 21.85 22.19 21.77 0 1,300 -0.0
26/05/2022
21.85
 407,300 21.77 22.32 21.09 6,900 9,800 -0.1
25/05/2022
21.77
 407,000 21.73 22.11 21.60 1,800 100 0.0
24/05/2022
21.73
 421,900 21.73 22.28 21.30 2,200 3,000 -0.0
23/05/2022
21.73
 400,300 22.32 22.36 21.68 2,300 1,100 0.0
20/05/2022
22.32
 410,900 22.02 22.36 21.39 0 2,900 -0.1
19/05/2022
22.02
 400,600 21.85 22.02 21.26 0 8,400 -0.2
18/05/2022
21.85
 427,400 21.81 23.21 21.51 8,500 0 0.2
17/05/2022
21.81
 371,000 21.34 21.85 20.66 5,700 3,700 0.1
16/05/2022
21.34
 400,300 21.05 21.34 20.58 15,100 1,100 0.4
13/05/2022
21.05
 357,600 21.05 21.13 20.54 100 300 -0.0
12/05/2022
21.05
 399,300 20.96 21.22 20.49 0 4,900 -0.1
11/05/2022
20.96
 411,700 20.83 21.17 20.41 200 7,400 -0.2
10/05/2022
20.83
 324,400 21.00 21.00 20.15 0 10,400 -0.3
09/05/2022
21.00
 327,100 21.73 21.73 21.00 0 0 0
06/05/2022
21.73
 371,800 21.77 21.77 21.09 1,100 2,100 -0.0
05/05/2022
21.77
 434,600 21.68 21.77 21.47 900 7,000 -0.2
04/05/2022
21.68
 351,300 21.73 21.73 21.00 2,400 600 0.0
29/04/2022
21.73
 522,200 21.26 22.11 20.41 10,200 2,700 0.2
28/04/2022
21.26
 387,400 20.58 21.26 20.41 1,800 3,300 -0.0
27/04/2022
20.58
 350,200 20.92 20.92 20.58 6,200 0 0.2
26/04/2022
20.92
 363,000 21.00 21.13 20.24 6,600 0 0.2
25/04/2022
21.00
 505,800 21.30 21.30 20.37 0 12,500 -0.3
22/04/2022
21.30
 475,000 21.00 21.30 20.41 1,600 8,300 -0.2
21/04/2022
21.00
 330,500 21.34 21.34 20.49 0 10,300 -0.3
20/04/2022
21.34
 396,000 20.92 21.39 19.73 3,700 0 0.1
19/04/2022
20.92
 432,400 21.30 21.60 19.86 0 2,300 -0.1
18/04/2022
21.30
 310,100 21.34 21.56 19.94 1,800 8,200 -0.2
15/04/2022
21.34
 393,000 21.17 21.77 19.86 800 5,400 -0.1
14/04/2022
21.17
 402,300 21.30 21.68 19.94 2,300 1,900 0.0
13/04/2022
21.30
 391,000 21.13 21.39 19.77 0 5,100 -0.1
12/04/2022
21.13
 318,200 21.13 21.22 19.81 0 14,500 -0.4
08/04/2022
21.13
 300,100 21.34 21.47 20.11 2,200 2,400 -0.0
07/04/2022
21.34
 313,800 21.81 21.81 20.92 300 3,300 -0.1
06/04/2022
21.81
 313,600 21.60 21.81 21.22 2,700 1,300 0.0
05/04/2022
21.60
 335,200 21.73 21.85 21.26 9,700 0 0.2
04/04/2022
21.73
 325,600 23.13 23.30 21.68 0 11,100 -0.3
01/04/2022
23.13
 327,200 22.87 23.30 22.87 9,800 0 0.3
31/03/2022
22.87
 306,800 22.62 22.87 21.90 5,600 2,400 0.1
30/03/2022
22.62
 156,000 22.28 22.70 22.32 3,500 0 0.1
29/03/2022
22.28
 405,100 21.98 22.87 21.81 11,600 0 0.3
28/03/2022
21.98
 395,900 21.94 22.11 21.13 10,900 700 0.3
25/03/2022
21.94
 383,000 21.51 22.11 20.88 4,700 2,800 0.0
24/03/2022
21.51
 356,200 20.41 21.51 19.05 11,200 8,200 0.1
23/03/2022
20.41
 468,700 20.88 20.88 19.81 8,700 200 0.2
22/03/2022
20.88
 658,000 19.52 20.88 18.20 21,200 1,200 0.4
21/03/2022
19.52
 549,800 19.47 19.98 19.52 8,700 0 0.2
18/03/2022
19.47
 561,400 19.47 19.64 19.39 1,700 0 0.0
17/03/2022
19.47
 540,500 19.09 19.47 19.09 2,600 0 0.1
16/03/2022
19.09
 517,300 18.54 19.13 18.49 19,800 0 0.4
15/03/2022
18.54
 538,800 18.41 18.88 18.37 2,000 3,000 -0.0
14/03/2022
18.41
 521,500 18.71 18.79 18.41 0 0 0
11/03/2022
18.71
 549,900 18.71 19.01 18.37 1,600 0 0.0
10/03/2022
18.71
 562,900 18.71 18.96 18.11 0 22,700 -0.5
09/03/2022
18.71
 524,000 19.13 19.13 18.45 0 10,100 -0.2
08/03/2022
19.13
 530,600 19.09 19.13 18.41 0 100 -0.0
07/03/2022
19.09
 540,400 19.18 19.22 18.71 3,800 0 0.1
04/03/2022
19.18
 544,900 18.54 19.22 18.54 16,300 0 0.4
03/03/2022
18.54
 565,200 18.49 18.62 18.15 10,200 1,000 0.2
02/03/2022
18.49
 520,400 18.49 18.71 18.28 0 6,200 -0.1
01/03/2022
18.49
 500,700 18.79 19.13 18.20 0 1,400 -0.0
28/02/2022
18.79
 524,500 18.75 19.22 18.45 3,200 800 0.1
25/02/2022
18.75
 568,000 18.54 19.35 18.71 3,800 0 0.1
24/02/2022
18.54
 563,900 18.75 19.30 18.15 0 14,300 -0.3
23/02/2022
18.75
 487,000 18.71 19.13 17.77 2,100 17,500 -0.3
22/02/2022
18.71
 511,700 19.81 20.15 18.71 5,600 1,000 0.1
21/02/2022
19.81
 567,800 19.73 21.00 19.73 22,800 2,700 0.5
18/02/2022
19.73
 528,400 19.56 19.98 19.22 2,300 1,400 0.0
17/02/2022
19.56
 540,800 19.47 19.77 19.47 12,600 0 0.3
16/02/2022
19.47
 520,000 20.37 20.41 19.47 7,200 1,300 0.1
15/02/2022
20.37
 549,600 19.30 20.37 18.96 28,500 0 0.6
14/02/2022
19.30
 512,000 19.13 19.39 18.71 4,800 0 0.1
11/02/2022
19.13
 488,200 19.52 19.90 19.13 28,000 300 0.6
10/02/2022
19.52
 547,300 19.52 19.81 19.52 16,600 0 0.4
09/02/2022
19.52
 526,300 19.18 19.56 18.96 1,300 1,100 0.0
08/02/2022
19.18
 508,300 18.66 19.22 17.43 300 3,700 -0.1
07/02/2022
18.66
 422,500 17.47 18.66 17.47 11,400 0 0.2
28/01/2022
17.47
 459,100 17.43 17.60 17.35 0 0 0
27/01/2022
17.43
 459,300 17.39 17.52 17.18 400 8,100 -0.2
26/01/2022
17.39
 477,500 17.30 17.43 17.30 0 0 0
25/01/2022
17.30
 457,700 17.26 17.35 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |